S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
239,21 18:25 |
234,75 232,65 |
+2,82 % 6,56 |
239,28 234,75 |
127,91 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,37 18:25 |
411,63 408,53 |
+1,18 % 4,84 |
414,00 409,06 |
31,73 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,74 18:26 |
147,24 145,13 |
+2,49 % 3,61 |
149,20 146,30 |
359,87 Tsd. | |
|
Target Corp US87612E1064 |
141,27 18:27 |
143,29 135,76 |
+4,06 % 5,51 |
143,88 140,74 |
2,35 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,30 18:26 |
141,48 140,16 |
+1,53 % 2,14 |
142,86 140,74 |
767,94 Tsd. | |
|
Tapestry Inc US8760301072 |
39,19 18:26 |
40,74 37,96 |
+3,24 % 1,23 |
41,52 38,09 |
3,00 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,9000 18:26 |
145,9000 144,9100 |
+2,06 % 2,99 |
148,0100 145,5000 |
270,91 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2830 18:25 |
107,3700 105,9300 |
+2,22 % 2,35 |
108,5450 107,0500 |
166,79 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2300 18:26 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 193,0500 |
1,26 Mio. | |
|
Sysco Corp US8718291078 |
75,51 18:27 |
76,50 76,01 |
-0,66 % -0,51 |
76,71 75,10 |
1,09 Mio. | |
|
Synopsys Inc US8716071076 |
547,9450 18:25 |
541,6800 530,8000 |
+3,23 % 17,15 |
548,6900 538,5000 |
173,38 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,12 18:26 |
47,24 46,32 |
-0,43 % -0,20 |
47,75 45,88 |
1,76 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
619,6812 18:27 |
584,4800 577,0900 |
+7,38 % 42,59 |
619,6812 573,1871 |
5,19 Mio. | |
|
Stryker Corp US8636671013 |
334,72 18:26 |
334,28 332,68 |
+0,61 % 2,04 |
337,45 333,76 |
347,62 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,05 18:25 |
233,16 232,79 |
-0,32 % -0,74 |
234,49 231,24 |
118,10 Tsd. |