S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,20 21:18 |
246,10 246,05 |
-1,97 % -4,85 |
247,41 240,56 |
169,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,83 21:18 |
429,14 429,14 |
-0,54 % -2,31 |
432,20 426,32 |
100,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,39 21:20 |
146,77 145,88 |
+1,03 % 1,51 |
149,32 146,31 |
1,10 Mio. | |
Target Corp US87612E1064 |
151,59 21:20 |
152,94 152,84 |
-0,82 % -1,25 |
153,69 151,07 |
1,62 Mio. | |
Targa Resources Corporation US87612G1013 |
151,60 21:19 |
150,42 150,59 |
+0,67 % 1,01 |
152,13 150,21 |
458,85 Tsd. | |
Tapestry Inc US8760301072 |
43,29 21:19 |
43,49 43,26 |
+0,06 % 0,03 |
43,70 43,15 |
882,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3000 21:19 |
152,4800 152,4500 |
-0,10 % -0,15 |
155,8300 151,0400 |
906,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7350 21:19 |
106,1800 105,8650 |
+1,77 % 1,87 |
108,1500 106,1800 |
550,70 Tsd. | |
T Mobile US Inc US8725901040 |
202,5850 21:19 |
205,1600 205,8500 |
-1,59 % -3,27 |
205,4900 202,4900 |
1,91 Mio. | |
Sysco Corp US8718291078 |
77,86 21:19 |
76,71 77,12 |
+0,95 % 0,74 |
78,29 76,67 |
2,03 Mio. | |
Synopsys Inc US8716071076 |
501,1000 21:20 |
505,8600 498,5700 |
+0,51 % 2,53 |
507,6000 496,2700 |
963,06 Tsd. | |
Synchrony Financiall US87165B1035 |
48,91 21:20 |
47,52 47,33 |
+3,34 % 1,58 |
49,58 47,52 |
2,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,7900 21:20 |
452,7800 449,1000 |
-2,07 % -9,31 |
457,8800 435,3150 |
3,10 Mio. | |
Stryker Corp US8636671013 |
363,67 21:19 |
371,19 371,96 |
-2,23 % -8,29 |
373,48 360,83 |
820,88 Tsd. | |
STERIS plc IE00BFY8C754 |
240,42 21:18 |
243,30 243,73 |
-1,36 % -3,31 |
245,50 240,42 |
172,47 Tsd. |