S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,86 17:09 |
246,10 246,05 |
-0,08 % -0,19 |
247,41 245,54 |
33,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,80 17:05 |
429,14 429,14 |
+0,62 % 2,66 |
432,20 427,72 |
46,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,24 17:11 |
146,77 145,88 |
+1,62 % 2,36 |
148,32 146,31 |
258,01 Tsd. | |
Target Corp US87612E1064 |
152,80 17:10 |
152,94 152,84 |
-0,03 % -0,04 |
153,69 151,34 |
749,99 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,75 17:10 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
162,94 Tsd. | |
Tapestry Inc US8760301072 |
43,42 17:10 |
43,49 43,26 |
+0,36 % 0,16 |
43,70 43,15 |
289,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9400 17:10 |
152,4800 152,4500 |
+0,32 % 0,49 |
155,8300 152,4800 |
344,49 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8000 17:11 |
106,1800 105,8650 |
+1,83 % 1,94 |
108,1500 106,1800 |
184,37 Tsd. | |
T Mobile US Inc US8725901040 |
204,4550 17:10 |
205,1600 205,8500 |
-0,68 % -1,40 |
205,4900 203,9000 |
562,22 Tsd. | |
Sysco Corp US8718291078 |
77,82 17:10 |
76,71 77,12 |
+0,91 % 0,70 |
77,82 76,67 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
505,4300 17:10 |
505,8600 498,5700 |
+1,38 % 6,86 |
507,6000 500,6150 |
373,68 Tsd. | |
Synchrony Financiall US87165B1035 |
49,22 17:10 |
47,52 47,33 |
+3,99 % 1,89 |
49,22 47,52 |
912,03 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,0000 17:10 |
452,7800 449,1000 |
-0,47 % -2,10 |
457,8800 444,0300 |
1,56 Mio. | |
Stryker Corp US8636671013 |
368,93 17:09 |
371,19 371,96 |
-0,81 % -3,03 |
373,48 368,91 |
289,39 Tsd. | |
STERIS plc IE00BFY8C754 |
243,94 17:09 |
243,30 243,73 |
+0,09 % 0,21 |
245,50 241,26 |
64,75 Tsd. |