S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,83 20:02 |
220,69 219,84 |
+3,18 % 6,99 |
226,83 219,55 |
102,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,55 20:01 |
395,85 394,87 |
+1,95 % 7,68 |
403,25 394,37 |
88,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,05 20:03 |
157,22 156,18 |
+1,84 % 2,87 |
159,09 156,45 |
592,77 Tsd. | |
Target Corp US87612E1064 |
154,06 20:03 |
151,45 151,30 |
+1,83 % 2,76 |
154,43 151,39 |
1,70 Mio. | |
Targa Resources Corporation US87612G1013 |
134,78 20:03 |
134,89 134,34 |
+0,33 % 0,44 |
135,05 133,83 |
343,96 Tsd. | |
Tapestry Inc US8760301072 |
42,99 20:03 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
848,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4100 20:03 |
153,7900 153,3100 |
+0,07 % 0,10 |
153,9050 152,7300 |
439,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,6500 20:03 |
119,1200 118,7400 |
+1,61 % 1,91 |
120,6500 118,8400 |
417,03 Tsd. | |
T Mobile US Inc US8725901040 |
183,2550 20:03 |
181,9700 181,7500 |
+0,83 % 1,51 |
183,7899 181,2500 |
1,55 Mio. | |
Sysco Corp US8718291078 |
72,65 20:03 |
71,88 71,80 |
+1,18 % 0,85 |
73,07 71,38 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
611,7500 20:02 |
619,3900 616,0100 |
-0,69 % -4,26 |
620,4300 609,1775 |
212,51 Tsd. | |
Synchrony Financiall US87165B1035 |
51,75 20:04 |
50,69 50,72 |
+2,02 % 1,03 |
51,94 50,40 |
2,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,3568 20:04 |
901,3200 897,6800 |
-2,38 % -21,32 |
903,9800 866,0100 |
3,33 Mio. | |
Stryker Corp US8636671013 |
332,68 20:04 |
328,90 328,56 |
+1,25 % 4,12 |
332,95 328,01 |
637,90 Tsd. | |
STERIS plc IE00BFY8C754 |
224,70 20:02 |
221,05 220,50 |
+1,90 % 4,20 |
225,03 219,19 |
156,19 Tsd. |