S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,33 21:39 |
231,72 232,07 |
+0,11 % 0,26 |
233,26 229,27 |
222,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,12 21:39 |
410,77 410,86 |
-0,67 % -2,75 |
410,96 406,42 |
79,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,13 21:39 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,11 |
720,97 Tsd. | |
Target Corp US87612E1064 |
136,12 21:40 |
136,70 136,66 |
-0,40 % -0,54 |
136,91 135,51 |
2,68 Mio. | |
Targa Resources Corporation US87612G1013 |
139,74 21:39 |
136,86 136,60 |
+2,30 % 3,14 |
139,95 136,60 |
928,21 Tsd. | |
Tapestry Inc US8760301072 |
38,07 21:39 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,42 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5800 21:39 |
144,6300 144,8800 |
-0,21 % -0,30 |
145,9100 143,1700 |
574,51 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7300 21:39 |
105,8300 105,4300 |
+0,28 % 0,30 |
106,3900 105,4800 |
531,18 Tsd. | |
T Mobile US Inc US8725901040 |
196,0700 21:39 |
194,9800 195,3300 |
+0,38 % 0,74 |
197,0287 194,4800 |
1,67 Mio. | |
Sysco Corp US8718291078 |
75,99 21:39 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
528,1600 21:39 |
530,4100 528,6400 |
-0,09 % -0,48 |
534,0000 524,2100 |
366,73 Tsd. | |
Synchrony Financiall US87165B1035 |
46,51 21:39 |
46,07 45,74 |
+1,67 % 0,77 |
46,52 45,62 |
1,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,3469 21:38 |
584,1200 567,4300 |
+1,57 % 8,92 |
585,3050 546,3550 |
6,32 Mio. | |
Stryker Corp US8636671013 |
331,35 21:38 |
329,18 328,99 |
+0,72 % 2,36 |
331,60 328,24 |
467,78 Tsd. | |
STERIS plc IE00BFY8C754 |
231,82 21:39 |
233,70 233,79 |
-0,84 % -1,97 |
234,48 231,73 |
197,06 Tsd. |