S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,55 17:10 |
220,69 219,84 |
+2,60 % 5,71 |
225,55 219,55 |
39,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,70 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,37 17:10 |
157,22 156,18 |
+1,40 % 2,19 |
158,37 156,45 |
253,92 Tsd. | |
Target Corp US87612E1064 |
153,29 17:10 |
151,45 151,30 |
+1,32 % 1,99 |
154,43 151,39 |
821,99 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,60 17:10 |
134,89 134,34 |
+0,19 % 0,26 |
134,89 133,83 |
132,31 Tsd. | |
Tapestry Inc US8760301072 |
43,11 17:10 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
308,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0950 17:10 |
153,7900 153,3100 |
-0,14 % -0,22 |
153,9050 152,7800 |
170,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5950 17:11 |
119,1200 118,7400 |
+0,72 % 0,86 |
119,9500 118,8400 |
157,15 Tsd. | |
T Mobile US Inc US8725901040 |
182,5200 17:10 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
691,58 Tsd. | |
Sysco Corp US8718291078 |
72,42 17:10 |
71,88 71,80 |
+0,86 % 0,62 |
73,07 71,38 |
366,30 Tsd. | |
Synopsys Inc US8716071076 |
614,0450 17:10 |
619,3900 616,0100 |
-0,32 % -1,97 |
620,4300 610,4200 |
91,86 Tsd. | |
Synchrony Financiall US87165B1035 |
51,65 17:11 |
50,69 50,72 |
+1,83 % 0,93 |
51,69 50,40 |
1,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,7950 17:10 |
901,3200 897,6800 |
-1,66 % -14,89 |
903,9800 866,0100 |
2,01 Mio. | |
Stryker Corp US8636671013 |
332,05 17:10 |
328,90 328,56 |
+1,06 % 3,49 |
332,95 328,01 |
270,59 Tsd. | |
STERIS plc IE00BFY8C754 |
223,00 17:10 |
221,05 220,50 |
+1,13 % 2,50 |
224,36 219,19 |
62,79 Tsd. |