S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,68 19:43 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
125,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,60 19:43 |
146,66 146,43 |
-0,56 % -0,83 |
146,66 145,17 |
474,41 Tsd. | |
Target Corp US87612E1064 |
136,60 19:44 |
136,70 136,66 |
-0,04 % -0,06 |
136,91 135,51 |
1,94 Mio. | |
Targa Resources Corporation US87612G1013 |
138,91 19:44 |
136,86 136,60 |
+1,69 % 2,31 |
139,31 136,60 |
599,56 Tsd. | |
Tapestry Inc US8760301072 |
37,85 19:44 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8900 19:42 |
144,6300 144,8800 |
+0,01 % 0,01 |
145,9100 143,1700 |
437,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9400 19:43 |
105,8300 105,4300 |
+0,48 % 0,51 |
106,3900 105,4800 |
368,37 Tsd. | |
T Mobile US Inc US8725901040 |
195,8750 19:44 |
194,9800 195,3300 |
+0,28 % 0,55 |
197,0287 194,4800 |
1,15 Mio. | |
Sysco Corp US8718291078 |
75,73 19:44 |
75,60 75,37 |
+0,48 % 0,36 |
76,46 75,41 |
1,31 Mio. | |
Synopsys Inc US8716071076 |
529,1400 19:44 |
530,4100 528,6400 |
+0,09 % 0,50 |
534,0000 524,2100 |
282,60 Tsd. | |
Synchrony Financiall US87165B1035 |
46,27 19:44 |
46,07 45,74 |
+1,16 % 0,53 |
46,28 45,62 |
1,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,0301 19:44 |
584,1200 567,4300 |
+0,11 % 0,60 |
585,3050 546,3550 |
5,36 Mio. | |
Stryker Corp US8636671013 |
330,55 19:44 |
329,18 328,99 |
+0,47 % 1,56 |
331,45 328,24 |
284,78 Tsd. | |
STERIS plc IE00BFY8C754 |
232,66 19:44 |
233,70 233,79 |
-0,48 % -1,13 |
234,48 232,66 |
116,14 Tsd. |