S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
233,12 21:27 |
231,72 232,07 |
+0,45 % 1,05 |
233,26 229,27 |
196,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,29 21:26 |
410,77 410,86 |
-0,63 % -2,57 |
410,96 406,42 |
72,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,52 21:27 |
146,66 146,43 |
-0,62 % -0,92 |
146,66 145,17 |
666,38 Tsd. | |
Target Corp US87612E1064 |
136,32 21:27 |
136,70 136,66 |
-0,25 % -0,34 |
136,91 135,51 |
2,55 Mio. | |
Targa Resources Corporation US87612G1013 |
139,84 21:27 |
136,86 136,60 |
+2,37 % 3,24 |
139,90 136,60 |
881,93 Tsd. | |
Tapestry Inc US8760301072 |
38,06 21:27 |
38,33 38,23 |
-0,44 % -0,17 |
38,33 37,79 |
2,27 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5000 21:27 |
144,6300 144,8800 |
-0,26 % -0,38 |
145,9100 143,1700 |
552,34 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7200 21:27 |
105,8300 105,4300 |
+0,28 % 0,29 |
106,3900 105,4800 |
508,82 Tsd. | |
T Mobile US Inc US8725901040 |
196,2300 21:27 |
194,9800 195,3300 |
+0,46 % 0,90 |
197,0287 194,4800 |
1,60 Mio. | |
Sysco Corp US8718291078 |
76,01 21:27 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,68 Mio. | |
Synopsys Inc US8716071076 |
529,3600 21:27 |
530,4100 528,6400 |
+0,14 % 0,72 |
534,0000 524,2100 |
349,95 Tsd. | |
Synchrony Financiall US87165B1035 |
46,49 21:27 |
46,07 45,74 |
+1,64 % 0,75 |
46,52 45,62 |
1,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,8450 21:28 |
584,1200 567,4300 |
+1,48 % 8,42 |
585,3050 546,3550 |
6,17 Mio. | |
Stryker Corp US8636671013 |
331,01 21:27 |
329,18 328,99 |
+0,61 % 2,02 |
331,60 328,24 |
442,88 Tsd. | |
STERIS plc IE00BFY8C754 |
232,08 21:25 |
233,70 233,79 |
-0,73 % -1,71 |
234,48 232,01 |
177,51 Tsd. |