S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,60 20:22 |
231,72 232,07 |
-0,20 % -0,47 |
231,87 229,27 |
147,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,65 20:21 |
410,77 410,86 |
-0,54 % -2,21 |
410,96 406,42 |
58,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,77 20:21 |
146,66 146,43 |
-0,45 % -0,67 |
146,66 145,17 |
527,51 Tsd. | |
Target Corp US87612E1064 |
136,08 20:22 |
136,70 136,66 |
-0,42 % -0,58 |
136,91 135,51 |
2,12 Mio. | |
Targa Resources Corporation US87612G1013 |
138,64 20:21 |
136,86 136,60 |
+1,49 % 2,04 |
139,31 136,60 |
714,34 Tsd. | |
Tapestry Inc US8760301072 |
37,89 20:22 |
38,33 38,23 |
-0,90 % -0,35 |
38,33 37,79 |
1,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9400 20:22 |
144,6300 144,8800 |
+0,04 % 0,06 |
145,9100 143,1700 |
467,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7100 20:21 |
105,8300 105,4300 |
+0,27 % 0,28 |
106,3900 105,4800 |
394,99 Tsd. | |
T Mobile US Inc US8725901040 |
195,9800 20:21 |
194,9800 195,3300 |
+0,33 % 0,65 |
197,0287 194,4800 |
1,37 Mio. | |
Sysco Corp US8718291078 |
75,88 20:22 |
75,60 75,37 |
+0,68 % 0,51 |
76,46 75,41 |
1,45 Mio. | |
Synopsys Inc US8716071076 |
530,2000 20:21 |
530,4100 528,6400 |
+0,30 % 1,56 |
534,0000 524,2100 |
313,19 Tsd. | |
Synchrony Financiall US87165B1035 |
46,27 20:22 |
46,07 45,74 |
+1,15 % 0,53 |
46,47 45,62 |
1,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,3245 20:21 |
584,1200 567,4300 |
+0,51 % 2,89 |
585,3050 546,3550 |
5,70 Mio. | |
Stryker Corp US8636671013 |
330,44 20:23 |
329,18 328,99 |
+0,44 % 1,45 |
331,45 328,24 |
340,58 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 20:22 |
233,70 233,79 |
-0,60 % -1,41 |
234,48 232,31 |
135,61 Tsd. |