S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,88 19:46 |
220,69 219,84 |
+2,75 % 6,04 |
226,80 219,55 |
95,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,36 19:44 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
85,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,88 19:46 |
157,22 156,18 |
+1,73 % 2,70 |
159,09 156,45 |
565,40 Tsd. | |
Target Corp US87612E1064 |
154,03 19:45 |
151,45 151,30 |
+1,80 % 2,73 |
154,43 151,39 |
1,58 Mio. | |
Targa Resources Corporation US87612G1013 |
134,88 19:46 |
134,89 134,34 |
+0,40 % 0,54 |
134,95 133,83 |
303,27 Tsd. | |
Tapestry Inc US8760301072 |
43,04 19:46 |
42,96 42,48 |
+1,32 % 0,56 |
43,32 42,49 |
768,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5500 19:46 |
153,7900 153,3100 |
+0,16 % 0,24 |
153,9050 152,7300 |
406,74 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3700 19:44 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,5450 118,8400 |
395,50 Tsd. | |
T Mobile US Inc US8725901040 |
182,8500 19:45 |
181,9700 181,7500 |
+0,61 % 1,10 |
183,7899 181,2500 |
1,50 Mio. | |
Sysco Corp US8718291078 |
72,63 19:45 |
71,88 71,80 |
+1,16 % 0,83 |
73,07 71,38 |
1,04 Mio. | |
Synopsys Inc US8716071076 |
610,9450 19:45 |
619,3900 616,0100 |
-0,82 % -5,07 |
620,4300 609,1775 |
205,61 Tsd. | |
Synchrony Financiall US87165B1035 |
51,89 19:45 |
50,69 50,72 |
+2,31 % 1,17 |
51,94 50,40 |
2,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,1900 19:47 |
901,3200 897,6800 |
-2,06 % -18,49 |
903,9800 866,0100 |
3,23 Mio. | |
Stryker Corp US8636671013 |
331,76 19:44 |
328,90 328,56 |
+0,97 % 3,20 |
332,95 328,01 |
579,27 Tsd. | |
STERIS plc IE00BFY8C754 |
224,31 19:42 |
221,05 220,50 |
+1,73 % 3,81 |
225,03 219,19 |
147,49 Tsd. |