S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,48 18:56 |
246,10 246,05 |
-1,86 % -4,57 |
247,41 240,56 |
70,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,56 18:54 |
429,14 429,14 |
-0,37 % -1,59 |
432,20 427,45 |
68,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,65 18:56 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
751,89 Tsd. | |
Target Corp US87612E1064 |
151,50 18:56 |
152,94 152,84 |
-0,88 % -1,34 |
153,69 151,07 |
1,16 Mio. | |
Targa Resources Corporation US87612G1013 |
151,11 18:55 |
150,42 150,59 |
+0,35 % 0,52 |
152,13 150,21 |
298,09 Tsd. | |
Tapestry Inc US8760301072 |
43,31 18:56 |
43,49 43,26 |
+0,13 % 0,05 |
43,70 43,15 |
565,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6000 18:55 |
152,4800 152,4500 |
-0,56 % -0,85 |
155,8300 151,2400 |
648,56 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6250 18:55 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
341,76 Tsd. | |
T Mobile US Inc US8725901040 |
203,3150 18:56 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,19 Mio. | |
Sysco Corp US8718291078 |
77,90 18:55 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,57 Mio. | |
Synopsys Inc US8716071076 |
497,1700 18:56 |
505,8600 498,5700 |
-0,28 % -1,40 |
507,6000 496,2700 |
597,63 Tsd. | |
Synchrony Financiall US87165B1035 |
49,41 18:56 |
47,52 47,33 |
+4,39 % 2,08 |
49,58 47,52 |
1,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,1500 18:56 |
452,7800 449,1000 |
-1,32 % -5,95 |
457,8800 439,5400 |
2,29 Mio. | |
Stryker Corp US8636671013 |
361,67 18:56 |
371,19 371,96 |
-2,77 % -10,29 |
373,48 360,83 |
545,78 Tsd. | |
STERIS plc IE00BFY8C754 |
241,49 18:56 |
243,30 243,73 |
-0,92 % -2,24 |
245,50 241,13 |
123,04 Tsd. |