S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,81 21:24 |
220,69 219,84 |
+4,08 % 8,97 |
228,87 219,55 |
152,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,40 21:24 |
395,85 394,87 |
+1,91 % 7,53 |
403,25 394,37 |
116,75 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,35 21:24 |
157,22 156,18 |
+2,03 % 3,17 |
159,37 156,45 |
754,19 Tsd. | |
Target Corp US87612E1064 |
154,95 21:24 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,16 Mio. | |
Targa Resources Corporation US87612G1013 |
135,07 21:24 |
134,89 134,34 |
+0,54 % 0,73 |
135,14 133,83 |
443,22 Tsd. | |
Tapestry Inc US8760301072 |
43,21 21:24 |
42,96 42,48 |
+1,72 % 0,73 |
43,32 42,49 |
1,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7050 21:23 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9900 152,7300 |
572,68 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9150 21:25 |
119,1200 118,7400 |
+1,83 % 2,18 |
121,0400 118,8400 |
553,76 Tsd. | |
T Mobile US Inc US8725901040 |
183,3050 21:24 |
181,9700 181,7500 |
+0,86 % 1,56 |
183,7899 181,2500 |
1,99 Mio. | |
Sysco Corp US8718291078 |
72,81 21:25 |
71,88 71,80 |
+1,40 % 1,01 |
73,07 71,38 |
1,49 Mio. | |
Synopsys Inc US8716071076 |
613,4100 21:23 |
619,3900 616,0100 |
-0,42 % -2,60 |
620,4300 609,1775 |
274,39 Tsd. | |
Synchrony Financiall US87165B1035 |
51,60 21:24 |
50,69 50,72 |
+1,73 % 0,88 |
51,94 50,40 |
3,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,8753 21:24 |
901,3200 897,6800 |
-2,09 % -18,80 |
903,9800 866,0100 |
3,85 Mio. | |
Stryker Corp US8636671013 |
332,89 21:23 |
328,90 328,56 |
+1,32 % 4,33 |
333,46 328,01 |
839,09 Tsd. | |
STERIS plc IE00BFY8C754 |
227,09 21:22 |
221,05 220,50 |
+2,99 % 6,59 |
227,09 219,19 |
230,08 Tsd. |