S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,75 20:15 |
220,69 219,84 |
+3,14 % 6,91 |
227,38 219,55 |
112,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,98 20:12 |
395,85 394,87 |
+2,05 % 8,11 |
403,25 394,37 |
92,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,03 20:15 |
157,22 156,18 |
+1,82 % 2,85 |
159,17 156,45 |
620,54 Tsd. | |
Target Corp US87612E1064 |
154,34 20:15 |
151,45 151,30 |
+2,01 % 3,04 |
154,53 151,39 |
1,76 Mio. | |
Targa Resources Corporation US87612G1013 |
134,73 20:15 |
134,89 134,34 |
+0,29 % 0,39 |
135,05 133,83 |
362,45 Tsd. | |
Tapestry Inc US8760301072 |
42,96 20:15 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
937,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4200 20:15 |
153,7900 153,3100 |
+0,07 % 0,11 |
153,9050 152,7300 |
451,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7400 20:15 |
119,1200 118,7400 |
+1,68 % 2,00 |
120,8400 118,8400 |
431,42 Tsd. | |
T Mobile US Inc US8725901040 |
183,2715 20:15 |
181,9700 181,7500 |
+0,84 % 1,52 |
183,7899 181,2500 |
1,62 Mio. | |
Sysco Corp US8718291078 |
72,86 20:15 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,16 Mio. | |
Synopsys Inc US8716071076 |
611,1350 20:15 |
619,3900 616,0100 |
-0,79 % -4,88 |
620,4300 609,1775 |
219,04 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 20:15 |
50,69 50,72 |
+2,04 % 1,04 |
51,94 50,40 |
2,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,2300 20:16 |
901,3200 897,6800 |
-2,28 % -20,45 |
903,9800 866,0100 |
3,39 Mio. | |
Stryker Corp US8636671013 |
332,77 20:15 |
328,90 328,56 |
+1,28 % 4,21 |
333,01 328,01 |
650,84 Tsd. | |
STERIS plc IE00BFY8C754 |
224,79 20:15 |
221,05 220,50 |
+1,95 % 4,29 |
225,03 219,19 |
162,40 Tsd. |