S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,14 18:11 |
220,69 219,84 |
+2,41 % 5,30 |
225,62 219,55 |
62,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,10 18:08 |
395,85 394,87 |
+1,58 % 6,23 |
401,99 394,37 |
47,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,69 18:12 |
157,22 156,18 |
+1,61 % 2,51 |
158,90 156,45 |
398,66 Tsd. | |
Target Corp US87612E1064 |
154,18 18:12 |
151,45 151,30 |
+1,90 % 2,88 |
154,43 151,39 |
1,12 Mio. | |
Targa Resources Corporation US87612G1013 |
134,78 18:12 |
134,89 134,34 |
+0,32 % 0,44 |
134,95 133,83 |
198,17 Tsd. | |
Tapestry Inc US8760301072 |
43,03 18:12 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
485,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4700 18:12 |
153,7900 153,3100 |
+0,10 % 0,16 |
153,9050 152,7300 |
236,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7100 18:12 |
119,1200 118,7400 |
+0,82 % 0,97 |
119,9500 118,8400 |
235,10 Tsd. | |
T Mobile US Inc US8725901040 |
182,4101 18:13 |
181,9700 181,7500 |
+0,36 % 0,66 |
183,7899 181,2500 |
1,12 Mio. | |
Sysco Corp US8718291078 |
72,50 18:13 |
71,88 71,80 |
+0,97 % 0,70 |
73,07 71,38 |
772,08 Tsd. | |
Synopsys Inc US8716071076 |
610,3400 18:12 |
619,3900 616,0100 |
-0,92 % -5,67 |
620,4300 610,3400 |
131,11 Tsd. | |
Synchrony Financiall US87165B1035 |
51,75 18:13 |
50,69 50,72 |
+2,03 % 1,03 |
51,82 50,40 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,1700 18:13 |
901,3200 897,6800 |
-1,62 % -14,51 |
903,9800 866,0100 |
2,54 Mio. | |
Stryker Corp US8636671013 |
331,27 18:12 |
328,90 328,56 |
+0,82 % 2,71 |
332,95 328,01 |
413,04 Tsd. | |
STERIS plc IE00BFY8C754 |
223,24 18:11 |
221,05 220,50 |
+1,24 % 2,74 |
224,36 219,19 |
90,72 Tsd. |