S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,71 21:45 |
246,10 246,05 |
-1,77 % -4,35 |
247,41 240,56 |
202,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 21:45 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 426,27 |
112,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,26 21:46 |
146,77 145,88 |
+0,95 % 1,38 |
149,32 146,31 |
1,18 Mio. | |
Target Corp US87612E1064 |
151,60 21:46 |
152,94 152,84 |
-0,81 % -1,25 |
153,69 151,07 |
1,83 Mio. | |
Targa Resources Corporation US87612G1013 |
151,73 21:45 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
519,55 Tsd. | |
Tapestry Inc US8760301072 |
43,28 21:45 |
43,49 43,26 |
+0,03 % 0,02 |
43,70 43,15 |
1,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1700 21:45 |
152,4800 152,4500 |
-0,18 % -0,28 |
155,8300 151,0400 |
1,02 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6250 21:46 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
606,84 Tsd. | |
T Mobile US Inc US8725901040 |
201,9450 21:45 |
205,1600 205,8500 |
-1,90 % -3,91 |
205,4900 201,7820 |
2,19 Mio. | |
Sysco Corp US8718291078 |
77,94 21:46 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
2,25 Mio. | |
Synopsys Inc US8716071076 |
501,3262 21:44 |
505,8600 498,5700 |
+0,55 % 2,76 |
507,6000 496,2700 |
1,05 Mio. | |
Synchrony Financiall US87165B1035 |
49,02 21:44 |
47,52 47,33 |
+3,56 % 1,69 |
49,58 47,52 |
2,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,4500 21:44 |
452,7800 449,1000 |
-2,37 % -10,65 |
457,8800 435,3150 |
3,24 Mio. | |
Stryker Corp US8636671013 |
364,14 21:45 |
371,19 371,96 |
-2,10 % -7,82 |
373,48 360,83 |
874,07 Tsd. | |
STERIS plc IE00BFY8C754 |
240,63 21:45 |
243,30 243,73 |
-1,27 % -3,10 |
245,50 240,18 |
214,37 Tsd. |