S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,17 18:43 |
246,10 246,05 |
-1,58 % -3,88 |
247,41 242,17 |
61,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,23 18:43 |
429,14 429,14 |
+0,02 % 0,09 |
432,20 427,72 |
66,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,70 18:43 |
146,77 145,88 |
+1,93 % 2,82 |
149,32 146,31 |
616,86 Tsd. | |
Target Corp US87612E1064 |
151,78 18:43 |
152,94 152,84 |
-0,69 % -1,06 |
153,69 151,34 |
1,10 Mio. | |
Targa Resources Corporation US87612G1013 |
151,36 18:43 |
150,42 150,59 |
+0,51 % 0,77 |
152,13 150,21 |
286,52 Tsd. | |
Tapestry Inc US8760301072 |
43,32 18:44 |
43,49 43,26 |
+0,14 % 0,06 |
43,70 43,15 |
541,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6850 18:43 |
152,4800 152,4500 |
-0,50 % -0,77 |
155,8300 151,5800 |
603,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6700 18:44 |
106,1800 105,8650 |
+1,71 % 1,81 |
108,1500 106,1800 |
319,57 Tsd. | |
T Mobile US Inc US8725901040 |
203,3850 18:43 |
205,1600 205,8500 |
-1,20 % -2,47 |
205,4900 203,3400 |
1,12 Mio. | |
Sysco Corp US8718291078 |
77,96 18:44 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,54 Mio. | |
Synopsys Inc US8716071076 |
500,0000 18:43 |
505,8600 498,5700 |
+0,29 % 1,43 |
507,6000 498,0900 |
582,20 Tsd. | |
Synchrony Financiall US87165B1035 |
49,38 18:44 |
47,52 47,33 |
+4,33 % 2,05 |
49,58 47,52 |
1,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,2200 18:43 |
452,7800 449,1000 |
-1,53 % -6,88 |
457,8800 440,7400 |
2,16 Mio. | |
Stryker Corp US8636671013 |
363,50 18:43 |
371,19 371,96 |
-2,27 % -8,46 |
373,48 362,88 |
472,44 Tsd. | |
STERIS plc IE00BFY8C754 |
242,07 18:43 |
243,30 243,73 |
-0,68 % -1,66 |
245,50 241,26 |
117,79 Tsd. |