S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
231,67 19:55 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
129,88 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,44 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,76 19:54 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
486,15 Tsd. | |
|
Target Corp US87612E1064 |
136,61 19:55 |
136,70 136,66 |
-0,04 % -0,05 |
136,91 135,51 |
1,98 Mio. | |
|
Targa Resources Corporation US87612G1013 |
138,92 19:54 |
136,86 136,60 |
+1,70 % 2,32 |
139,31 136,60 |
639,71 Tsd. | |
|
Tapestry Inc US8760301072 |
37,88 19:54 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,60 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,9400 19:55 |
144,6300 144,8800 |
+0,04 % 0,06 |
145,9100 143,1700 |
446,51 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,9100 19:54 |
105,8300 105,4300 |
+0,46 % 0,48 |
106,3900 105,4800 |
377,34 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,9150 19:54 |
194,9800 195,3300 |
+0,30 % 0,59 |
197,0287 194,4800 |
1,20 Mio. | |
|
Sysco Corp US8718291078 |
75,76 19:55 |
75,60 75,37 |
+0,51 % 0,39 |
76,46 75,41 |
1,34 Mio. | |
|
Synopsys Inc US8716071076 |
528,8050 19:54 |
530,4100 528,6400 |
+0,03 % 0,17 |
534,0000 524,2100 |
287,62 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,41 19:55 |
46,07 45,74 |
+1,45 % 0,67 |
46,41 45,62 |
1,37 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
568,8000 19:54 |
584,1200 567,4300 |
+0,24 % 1,37 |
585,3050 546,3550 |
5,45 Mio. | |
|
Stryker Corp US8636671013 |
331,32 19:55 |
329,18 328,99 |
+0,71 % 2,33 |
331,45 328,24 |
294,60 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,79 19:55 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 232,31 |
120,17 Tsd. |