S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
1,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,08 15:49 |
429,14 429,14 |
-0,25 % -1,06 |
430,94 427,72 |
11,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,32 15:49 |
146,77 145,88 |
+0,98 % 1,44 |
147,62 146,31 |
55,93 Tsd. | |
Target Corp US87612E1064 |
151,84 15:49 |
152,94 152,84 |
-0,65 % -1,00 |
153,11 151,55 |
242,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,54 15:49 |
150,42 150,59 |
+0,63 % 0,95 |
151,74 150,21 |
30,69 Tsd. | |
Tapestry Inc US8760301072 |
43,47 15:50 |
43,49 43,26 |
+0,49 % 0,21 |
43,52 43,15 |
59,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,6850 15:49 |
152,4800 152,4500 |
+2,12 % 3,24 |
155,8300 152,4800 |
127,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9500 15:49 |
106,1800 105,8650 |
+1,02 % 1,09 |
107,1900 106,1800 |
41,73 Tsd. | |
T Mobile US Inc US8725901040 |
205,0000 15:49 |
205,1600 205,8500 |
-0,41 % -0,85 |
205,4900 204,2900 |
126,90 Tsd. | |
Sysco Corp US8718291078 |
77,44 15:49 |
76,71 77,12 |
+0,41 % 0,32 |
77,54 76,67 |
170,33 Tsd. | |
Synopsys Inc US8716071076 |
501,6700 15:50 |
505,8600 498,5700 |
+0,62 % 3,10 |
507,3100 501,4000 |
232,72 Tsd. | |
Synchrony Financiall US87165B1035 |
48,15 15:50 |
47,52 47,33 |
+1,73 % 0,82 |
48,15 47,52 |
113,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,8000 15:49 |
452,7800 449,1000 |
+0,16 % 0,70 |
457,8800 448,0000 |
571,16 Tsd. | |
Stryker Corp US8636671013 |
371,61 15:49 |
371,19 371,96 |
-0,10 % -0,36 |
373,48 370,90 |
73,36 Tsd. | |
STERIS plc IE00BFY8C754 |
243,08 15:48 |
243,30 243,73 |
-0,27 % -0,65 |
243,73 241,26 |
21,60 Tsd. |