S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,54 18:51 |
220,69 219,84 |
+2,59 % 5,70 |
225,93 219,55 |
74,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,69 18:50 |
395,85 394,87 |
+1,98 % 7,82 |
403,25 394,37 |
64,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,03 18:51 |
157,22 156,18 |
+1,82 % 2,85 |
159,09 156,45 |
459,64 Tsd. | |
Target Corp US87612E1064 |
153,90 18:50 |
151,45 151,30 |
+1,72 % 2,60 |
154,43 151,39 |
1,31 Mio. | |
Targa Resources Corporation US87612G1013 |
134,55 18:51 |
134,89 134,34 |
+0,16 % 0,21 |
134,95 133,83 |
238,51 Tsd. | |
Tapestry Inc US8760301072 |
43,00 18:51 |
42,96 42,48 |
+1,22 % 0,52 |
43,32 42,49 |
620,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8001 18:50 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9050 152,7300 |
313,36 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,8900 18:50 |
119,1200 118,7400 |
+0,97 % 1,15 |
120,1500 118,8400 |
307,91 Tsd. | |
T Mobile US Inc US8725901040 |
182,5100 18:50 |
181,9700 181,7500 |
+0,42 % 0,76 |
183,7899 181,2500 |
1,24 Mio. | |
Sysco Corp US8718291078 |
72,62 18:51 |
71,88 71,80 |
+1,14 % 0,82 |
73,07 71,38 |
883,38 Tsd. | |
Synopsys Inc US8716071076 |
612,7650 18:51 |
619,3900 616,0100 |
-0,53 % -3,25 |
620,4300 609,1775 |
163,25 Tsd. | |
Synchrony Financiall US87165B1035 |
51,82 18:50 |
50,69 50,72 |
+2,16 % 1,10 |
51,89 50,40 |
2,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,4800 18:50 |
901,3200 897,6800 |
-1,69 % -15,20 |
903,9800 866,0100 |
2,87 Mio. | |
Stryker Corp US8636671013 |
332,04 18:50 |
328,90 328,56 |
+1,06 % 3,48 |
332,95 328,01 |
479,93 Tsd. | |
STERIS plc IE00BFY8C754 |
224,81 18:50 |
221,05 220,50 |
+1,95 % 4,31 |
225,03 219,19 |
116,01 Tsd. |