S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
241,83 20:57 |
246,10 246,05 |
-1,72 % -4,23 |
247,41 240,56 |
157,48 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,38 20:55 |
429,14 429,14 |
-0,41 % -1,76 |
432,20 426,32 |
94,76 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,56 20:58 |
146,77 145,88 |
+1,15 % 1,68 |
149,32 146,31 |
1,04 Mio. | |
|
Target Corp US87612E1064 |
151,56 20:58 |
152,94 152,84 |
-0,84 % -1,29 |
153,69 151,07 |
1,54 Mio. | |
|
Targa Resources Corporation US87612G1013 |
151,47 20:58 |
150,42 150,59 |
+0,58 % 0,88 |
152,13 150,21 |
427,50 Tsd. | |
|
Tapestry Inc US8760301072 |
43,29 20:59 |
43,49 43,26 |
+0,07 % 0,03 |
43,70 43,15 |
809,78 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4800 20:58 |
152,4800 152,4500 |
+0,02 % 0,03 |
155,8300 151,0400 |
873,44 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8600 20:58 |
106,1800 105,8650 |
+1,88 % 2,00 |
108,1500 106,1800 |
526,22 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,7500 20:59 |
205,1600 205,8500 |
-1,51 % -3,10 |
205,4900 202,6950 |
1,78 Mio. | |
|
Sysco Corp US8718291078 |
77,80 20:58 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,96 Mio. | |
|
Synopsys Inc US8716071076 |
500,9800 20:57 |
505,8600 498,5700 |
+0,48 % 2,41 |
507,6000 496,2700 |
937,64 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,97 20:59 |
47,52 47,33 |
+3,45 % 1,64 |
49,58 47,52 |
1,93 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
438,7000 20:59 |
452,7800 449,1000 |
-2,32 % -10,40 |
457,8800 435,3150 |
3,00 Mio. | |
|
Stryker Corp US8636671013 |
364,71 20:59 |
371,19 371,96 |
-1,95 % -7,25 |
373,48 360,83 |
781,19 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,59 20:59 |
243,30 243,73 |
-0,88 % -2,14 |
245,50 240,63 |
161,99 Tsd. |