S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,44 18:39 |
246,10 246,05 |
-1,47 % -3,61 |
247,41 242,44 |
60,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,23 18:43 |
429,14 429,14 |
+0,02 % 0,09 |
432,20 427,72 |
66,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,67 18:42 |
146,77 145,88 |
+1,91 % 2,79 |
149,32 146,31 |
572,34 Tsd. | |
Target Corp US87612E1064 |
151,78 18:43 |
152,94 152,84 |
-0,69 % -1,06 |
153,69 151,34 |
1,10 Mio. | |
Targa Resources Corporation US87612G1013 |
151,54 18:42 |
150,42 150,59 |
+0,63 % 0,95 |
152,13 150,21 |
285,82 Tsd. | |
Tapestry Inc US8760301072 |
43,40 18:42 |
43,49 43,26 |
+0,32 % 0,14 |
43,70 43,15 |
538,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7050 18:42 |
152,4800 152,4500 |
-0,49 % -0,75 |
155,8300 151,5800 |
601,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7600 18:42 |
106,1800 105,8650 |
+1,79 % 1,90 |
108,1500 106,1800 |
315,82 Tsd. | |
T Mobile US Inc US8725901040 |
203,3850 18:43 |
205,1600 205,8500 |
-1,20 % -2,47 |
205,4900 203,3400 |
1,12 Mio. | |
Sysco Corp US8718291078 |
78,02 18:42 |
76,71 77,12 |
+1,17 % 0,90 |
78,29 76,67 |
1,53 Mio. | |
Synopsys Inc US8716071076 |
499,8250 18:42 |
505,8600 498,5700 |
+0,25 % 1,26 |
507,6000 498,0900 |
569,40 Tsd. | |
Synchrony Financiall US87165B1035 |
49,43 18:42 |
47,52 47,33 |
+4,44 % 2,10 |
49,58 47,52 |
1,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,2200 18:43 |
452,7800 449,1000 |
-1,53 % -6,88 |
457,8800 440,7400 |
2,16 Mio. | |
Stryker Corp US8636671013 |
363,47 18:41 |
371,19 371,96 |
-2,28 % -8,49 |
373,48 362,88 |
467,53 Tsd. | |
STERIS plc IE00BFY8C754 |
242,24 18:41 |
243,30 243,73 |
-0,61 % -1,49 |
245,50 241,26 |
117,44 Tsd. |