S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
51,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,48 17:21 |
157,22 156,18 |
+1,47 % 2,30 |
158,49 156,45 |
279,20 Tsd. | |
Target Corp US87612E1064 |
153,44 17:21 |
151,45 151,30 |
+1,41 % 2,14 |
154,43 151,39 |
872,97 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,90 17:21 |
134,89 134,34 |
+0,41 % 0,56 |
134,95 133,83 |
145,95 Tsd. | |
Tapestry Inc US8760301072 |
43,17 17:21 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
340,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9700 17:22 |
153,7900 153,3100 |
-0,22 % -0,34 |
153,9050 152,7800 |
180,37 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5550 17:21 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
167,09 Tsd. | |
T Mobile US Inc US8725901040 |
182,3800 17:21 |
181,9700 181,7500 |
+0,35 % 0,63 |
183,7899 181,2500 |
780,87 Tsd. | |
Sysco Corp US8718291078 |
72,48 17:21 |
71,88 71,80 |
+0,94 % 0,68 |
73,07 71,38 |
387,75 Tsd. | |
Synopsys Inc US8716071076 |
613,8300 17:21 |
619,3900 616,0100 |
-0,35 % -2,18 |
620,4300 610,4200 |
102,74 Tsd. | |
Synchrony Financiall US87165B1035 |
51,74 17:21 |
50,69 50,72 |
+2,01 % 1,02 |
51,82 50,40 |
1,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,7000 17:22 |
901,3200 897,6800 |
-1,67 % -14,98 |
903,9800 866,0100 |
2,12 Mio. | |
Stryker Corp US8636671013 |
331,46 17:22 |
328,90 328,56 |
+0,88 % 2,90 |
332,95 328,01 |
301,03 Tsd. | |
STERIS plc IE00BFY8C754 |
223,04 17:21 |
221,05 220,50 |
+1,15 % 2,54 |
224,36 219,19 |
66,00 Tsd. |