S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,80 19:39 |
220,69 219,84 |
+3,17 % 6,96 |
226,80 219,55 |
90,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,30 19:30 |
395,85 394,87 |
+1,88 % 7,43 |
403,25 394,37 |
83,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,90 19:39 |
157,22 156,18 |
+1,74 % 2,72 |
159,09 156,45 |
545,50 Tsd. | |
Target Corp US87612E1064 |
154,00 19:39 |
151,45 151,30 |
+1,78 % 2,70 |
154,43 151,39 |
1,55 Mio. | |
Targa Resources Corporation US87612G1013 |
134,85 19:39 |
134,89 134,34 |
+0,38 % 0,52 |
134,95 133,83 |
293,49 Tsd. | |
Tapestry Inc US8760301072 |
42,97 19:38 |
42,96 42,48 |
+1,15 % 0,49 |
43,32 42,49 |
735,63 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7500 19:38 |
153,7900 153,3100 |
+0,29 % 0,44 |
153,9050 152,7300 |
401,60 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,5090 19:38 |
119,1200 118,7400 |
+1,49 % 1,77 |
120,5300 118,8400 |
381,58 Tsd. | |
T Mobile US Inc US8725901040 |
182,8750 19:38 |
181,9700 181,7500 |
+0,62 % 1,13 |
183,7899 181,2500 |
1,49 Mio. | |
Sysco Corp US8718291078 |
72,61 19:38 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
1,02 Mio. | |
Synopsys Inc US8716071076 |
610,9500 19:37 |
619,3900 616,0100 |
-0,82 % -5,06 |
620,4300 609,1775 |
203,48 Tsd. | |
Synchrony Financiall US87165B1035 |
51,88 19:38 |
50,69 50,72 |
+2,29 % 1,16 |
51,90 50,40 |
2,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,1159 19:39 |
901,3200 897,6800 |
-1,96 % -17,56 |
903,9800 866,0100 |
3,20 Mio. | |
Stryker Corp US8636671013 |
331,88 19:39 |
328,90 328,56 |
+1,01 % 3,32 |
332,95 328,01 |
572,71 Tsd. | |
STERIS plc IE00BFY8C754 |
224,66 19:38 |
221,05 220,50 |
+1,89 % 4,16 |
225,03 219,19 |
145,26 Tsd. |