S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,67 17:48 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
41,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,71 17:49 |
429,14 429,14 |
+0,37 % 1,57 |
432,20 427,72 |
53,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,92 17:49 |
146,77 145,88 |
+2,08 % 3,04 |
148,92 146,31 |
341,49 Tsd. | |
Target Corp US87612E1064 |
152,42 17:49 |
152,94 152,84 |
-0,28 % -0,43 |
153,69 151,34 |
950,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,74 17:49 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
234,82 Tsd. | |
Tapestry Inc US8760301072 |
43,50 17:50 |
43,49 43,26 |
+0,55 % 0,24 |
43,70 43,15 |
423,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4900 17:49 |
152,4800 152,4500 |
+0,03 % 0,04 |
155,8300 152,4500 |
440,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9350 17:49 |
106,1800 105,8650 |
+1,96 % 2,07 |
108,1500 106,1800 |
229,20 Tsd. | |
T Mobile US Inc US8725901040 |
204,7800 17:50 |
205,1600 205,8500 |
-0,52 % -1,07 |
205,4900 203,9000 |
776,10 Tsd. | |
Sysco Corp US8718291078 |
78,03 17:49 |
76,71 77,12 |
+1,18 % 0,91 |
78,29 76,67 |
1,34 Mio. | |
Synopsys Inc US8716071076 |
503,4400 17:50 |
505,8600 498,5700 |
+0,98 % 4,87 |
507,6000 500,6150 |
428,21 Tsd. | |
Synchrony Financiall US87165B1035 |
49,40 17:50 |
47,52 47,33 |
+4,36 % 2,07 |
49,57 47,52 |
1,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5000 17:49 |
452,7800 449,1000 |
-0,36 % -1,60 |
457,8800 444,0300 |
1,77 Mio. | |
Stryker Corp US8636671013 |
367,08 17:49 |
371,19 371,96 |
-1,31 % -4,88 |
373,48 366,78 |
331,54 Tsd. | |
STERIS plc IE00BFY8C754 |
243,97 17:48 |
243,30 243,73 |
+0,10 % 0,24 |
245,50 241,26 |
98,05 Tsd. |