S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,56 18:37 |
220,69 219,84 |
+2,60 % 5,72 |
225,89 219,55 |
70,25 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,23 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,93 18:38 |
157,22 156,18 |
+1,76 % 2,75 |
159,00 156,45 |
439,80 Tsd. | |
|
Target Corp US87612E1064 |
154,17 18:37 |
151,45 151,30 |
+1,90 % 2,87 |
154,43 151,39 |
1,25 Mio. | |
|
Targa Resources Corporation US87612G1013 |
134,51 18:37 |
134,89 134,34 |
+0,12 % 0,17 |
134,95 133,83 |
227,36 Tsd. | |
|
Tapestry Inc US8760301072 |
43,11 18:38 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
596,67 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2900 18:38 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 152,7300 |
277,65 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,1000 18:37 |
119,1200 118,7400 |
+1,15 % 1,36 |
120,1000 118,8400 |
277,45 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,5600 18:37 |
181,9700 181,7500 |
+0,45 % 0,81 |
183,7899 181,2500 |
1,20 Mio. | |
|
Sysco Corp US8718291078 |
72,63 18:37 |
71,88 71,80 |
+1,16 % 0,83 |
73,07 71,38 |
852,41 Tsd. | |
|
Synopsys Inc US8716071076 |
610,7900 18:37 |
619,3900 616,0100 |
-0,85 % -5,22 |
620,4300 609,1775 |
154,44 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,85 18:37 |
50,69 50,72 |
+2,23 % 1,13 |
51,89 50,40 |
1,95 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
880,0700 18:37 |
901,3200 897,6800 |
-1,96 % -17,61 |
903,9800 866,0100 |
2,76 Mio. | |
|
Stryker Corp US8636671013 |
331,29 18:36 |
328,90 328,56 |
+0,83 % 2,73 |
332,95 328,01 |
451,36 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,81 18:38 |
221,05 220,50 |
+1,95 % 4,31 |
225,00 219,19 |
110,29 Tsd. |