S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,12 18:56 |
246,10 246,05 |
-2,00 % -4,93 |
247,41 240,56 |
71,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,56 18:54 |
429,14 429,14 |
-0,37 % -1,59 |
432,20 427,45 |
68,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,65 18:57 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
759,54 Tsd. | |
Target Corp US87612E1064 |
151,58 18:58 |
152,94 152,84 |
-0,82 % -1,26 |
153,69 151,07 |
1,17 Mio. | |
Targa Resources Corporation US87612G1013 |
151,11 18:55 |
150,42 150,59 |
+0,35 % 0,52 |
152,13 150,21 |
298,23 Tsd. | |
Tapestry Inc US8760301072 |
43,32 18:57 |
43,49 43,26 |
+0,13 % 0,06 |
43,70 43,15 |
566,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6000 18:57 |
152,4800 152,4500 |
-0,56 % -0,85 |
155,8300 151,2400 |
650,49 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7250 18:57 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
350,67 Tsd. | |
T Mobile US Inc US8725901040 |
203,3150 18:56 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,19 Mio. | |
Sysco Corp US8718291078 |
77,93 18:57 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
1,58 Mio. | |
Synopsys Inc US8716071076 |
497,4950 18:57 |
505,8600 498,5700 |
-0,22 % -1,08 |
507,6000 496,2700 |
599,29 Tsd. | |
Synchrony Financiall US87165B1035 |
49,44 18:57 |
47,52 47,33 |
+4,46 % 2,11 |
49,58 47,52 |
1,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,6500 18:58 |
452,7800 449,1000 |
-1,44 % -6,45 |
457,8800 439,5400 |
2,30 Mio. | |
Stryker Corp US8636671013 |
361,67 18:56 |
371,19 371,96 |
-2,77 % -10,29 |
373,48 360,83 |
545,78 Tsd. | |
STERIS plc IE00BFY8C754 |
241,44 18:57 |
243,30 243,73 |
-0,94 % -2,29 |
245,50 241,13 |
123,41 Tsd. |