S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,24 16:04 |
220,69 219,84 |
+2,46 % 5,40 |
225,24 219,55 |
10,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,99 16:05 |
395,85 394,87 |
+1,80 % 7,12 |
401,99 394,37 |
7,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,81 16:05 |
157,22 156,18 |
+1,04 % 1,63 |
158,20 156,45 |
93,86 Tsd. | |
Target Corp US87612E1064 |
154,09 16:05 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
437,79 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,03 16:05 |
134,89 134,34 |
-0,23 % -0,31 |
134,89 133,83 |
52,82 Tsd. | |
Tapestry Inc US8760301072 |
43,31 16:05 |
42,96 42,48 |
+1,95 % 0,83 |
43,31 42,49 |
131,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2900 16:05 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 153,2400 |
52,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6900 16:05 |
119,1200 118,7400 |
+0,80 % 0,95 |
119,9500 118,8400 |
47,80 Tsd. | |
T Mobile US Inc US8725901040 |
183,2700 16:04 |
181,9700 181,7500 |
+0,84 % 1,52 |
183,4900 181,2500 |
287,77 Tsd. | |
Sysco Corp US8718291078 |
72,91 16:05 |
71,88 71,80 |
+1,55 % 1,11 |
72,91 71,38 |
144,25 Tsd. | |
Synopsys Inc US8716071076 |
616,4400 16:04 |
619,3900 616,0100 |
+0,07 % 0,43 |
620,4300 616,0700 |
49,12 Tsd. | |
Synchrony Financiall US87165B1035 |
51,39 16:05 |
50,69 50,72 |
+1,32 % 0,67 |
51,45 50,40 |
502,50 Tsd. | |
Super Micro Computer Inc US86800U1043 |
876,3800 16:05 |
901,3200 897,6800 |
-2,37 % -21,30 |
903,9800 875,5632 |
964,83 Tsd. | |
Stryker Corp US8636671013 |
332,66 16:06 |
328,90 328,56 |
+1,25 % 4,10 |
332,95 328,01 |
130,33 Tsd. | |
STERIS plc IE00BFY8C754 |
224,28 16:05 |
221,05 220,50 |
+1,71 % 3,78 |
224,36 219,19 |
17,75 Tsd. |