S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,63 19:31 |
246,10 246,05 |
-1,80 % -4,42 |
247,41 240,56 |
93,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,98 19:33 |
429,14 429,14 |
-0,27 % -1,16 |
432,20 427,12 |
75,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,92 19:32 |
146,77 145,88 |
+1,39 % 2,04 |
149,32 146,31 |
828,02 Tsd. | |
Target Corp US87612E1064 |
151,78 19:33 |
152,94 152,84 |
-0,69 % -1,06 |
153,69 151,07 |
1,26 Mio. | |
Targa Resources Corporation US87612G1013 |
151,61 19:32 |
150,42 150,59 |
+0,68 % 1,02 |
152,13 150,21 |
340,95 Tsd. | |
Tapestry Inc US8760301072 |
43,42 19:32 |
43,49 43,26 |
+0,37 % 0,16 |
43,70 43,15 |
622,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7000 19:32 |
152,4800 152,4500 |
-0,49 % -0,75 |
155,8300 151,0400 |
728,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0250 19:32 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
416,52 Tsd. | |
T Mobile US Inc US8725901040 |
203,6250 19:33 |
205,1600 205,8500 |
-1,08 % -2,23 |
205,4900 203,0900 |
1,31 Mio. | |
Sysco Corp US8718291078 |
77,92 19:32 |
76,71 77,12 |
+1,03 % 0,80 |
78,29 76,67 |
1,67 Mio. | |
Synopsys Inc US8716071076 |
499,9400 19:32 |
505,8600 498,5700 |
+0,27 % 1,37 |
507,6000 496,2700 |
677,57 Tsd. | |
Synchrony Financiall US87165B1035 |
49,30 19:32 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,7423 19:32 |
452,7800 449,1000 |
-2,31 % -10,36 |
457,8800 436,7900 |
2,53 Mio. | |
Stryker Corp US8636671013 |
361,78 19:33 |
371,19 371,96 |
-2,74 % -10,18 |
373,48 360,83 |
629,24 Tsd. | |
STERIS plc IE00BFY8C754 |
241,41 19:29 |
243,30 243,73 |
-0,95 % -2,32 |
245,50 241,13 |
134,12 Tsd. |