S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
247,34 16:24 |
246,10 246,05 |
+0,52 % 1,29 |
247,41 245,76 |
6,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,79 16:25 |
429,14 429,14 |
+0,15 % 0,65 |
430,94 427,72 |
23,06 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,04 16:24 |
146,77 145,88 |
+1,48 % 2,16 |
148,17 146,31 |
151,69 Tsd. | |
Target Corp US87612E1064 |
152,38 16:24 |
152,94 152,84 |
-0,30 % -0,46 |
153,11 151,34 |
451,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,88 16:24 |
150,42 150,59 |
+0,86 % 1,29 |
152,13 150,21 |
70,17 Tsd. | |
Tapestry Inc US8760301072 |
43,64 16:23 |
43,49 43,26 |
+0,87 % 0,38 |
43,64 43,15 |
154,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 16:24 |
152,4800 152,4500 |
+0,94 % 1,43 |
155,8300 152,4800 |
231,20 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7150 16:24 |
106,1800 105,8650 |
+1,75 % 1,85 |
107,7900 106,1800 |
76,82 Tsd. | |
T Mobile US Inc US8725901040 |
204,8800 16:24 |
205,1600 205,8500 |
-0,47 % -0,97 |
205,4900 203,9000 |
339,88 Tsd. | |
Sysco Corp US8718291078 |
77,64 16:24 |
76,71 77,12 |
+0,67 % 0,52 |
77,80 76,67 |
366,25 Tsd. | |
Synopsys Inc US8716071076 |
504,7750 16:25 |
505,8600 498,5700 |
+1,24 % 6,21 |
507,3100 500,6150 |
316,85 Tsd. | |
Synchrony Financiall US87165B1035 |
48,82 16:25 |
47,52 47,33 |
+3,15 % 1,49 |
48,87 47,52 |
452,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,3184 16:25 |
452,7800 449,1000 |
+0,27 % 1,22 |
457,8800 447,0000 |
1,08 Mio. | |
Stryker Corp US8636671013 |
371,81 16:24 |
371,19 371,96 |
-0,04 % -0,16 |
373,48 370,79 |
189,24 Tsd. | |
STERIS plc IE00BFY8C754 |
245,06 16:21 |
243,30 243,73 |
+0,55 % 1,33 |
245,50 241,26 |
48,25 Tsd. |