S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
232,65 22:10 |
231,72 232,07 |
+0,25 % 0,58 |
233,26 229,27 |
352,66 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,53 22:10 |
410,77 410,86 |
-0,57 % -2,33 |
410,96 406,42 |
131,95 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,13 22:10 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,03 |
1,25 Mio. | |
|
Target Corp US87612E1064 |
135,76 22:10 |
136,70 136,66 |
-0,66 % -0,90 |
136,91 135,51 |
3,82 Mio. | |
|
Targa Resources Corporation US87612G1013 |
140,16 22:10 |
136,86 136,60 |
+2,61 % 3,56 |
140,25 136,60 |
2,11 Mio. | |
|
Tapestry Inc US8760301072 |
37,96 22:10 |
38,33 38,23 |
-0,71 % -0,27 |
38,33 37,79 |
3,82 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,9100 22:00 |
144,6300 144,8800 |
+0,02 % 0,03 |
145,9100 143,1700 |
952,33 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,9300 22:00 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
802,19 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,4900 22:00 |
194,9800 195,3300 |
+0,59 % 1,16 |
197,0287 194,4800 |
3,25 Mio. | |
|
Sysco Corp US8718291078 |
76,01 22:10 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
3,13 Mio. | |
|
Synopsys Inc US8716071076 |
530,8000 22:00 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
613,11 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,32 22:10 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
2,73 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
577,0900 22:00 |
584,1200 567,4300 |
+1,70 % 9,66 |
585,3050 546,3550 |
6,95 Mio. | |
|
Stryker Corp US8636671013 |
332,68 22:10 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,80 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,79 22:10 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 231,73 |
382,36 Tsd. |