S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,62 16:29 |
220,69 219,84 |
+2,17 % 4,78 |
225,24 219,55 |
19,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
14,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,98 16:32 |
157,22 156,18 |
+1,15 % 1,80 |
158,20 156,45 |
161,65 Tsd. | |
Target Corp US87612E1064 |
153,68 16:32 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
614,28 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,11 16:32 |
134,89 134,34 |
-0,17 % -0,23 |
134,89 133,83 |
84,31 Tsd. | |
Tapestry Inc US8760301072 |
43,28 16:31 |
42,96 42,48 |
+1,87 % 0,80 |
43,32 42,49 |
206,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0400 16:32 |
153,7900 153,3100 |
-0,18 % -0,27 |
153,9050 152,7800 |
96,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4550 16:32 |
119,1200 118,7400 |
+0,60 % 0,72 |
119,9500 118,8400 |
78,61 Tsd. | |
T Mobile US Inc US8725901040 |
182,6800 16:32 |
181,9700 181,7500 |
+0,51 % 0,93 |
183,7899 181,2500 |
461,51 Tsd. | |
Sysco Corp US8718291078 |
72,45 16:32 |
71,88 71,80 |
+0,91 % 0,65 |
73,07 71,38 |
241,71 Tsd. | |
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,69 Tsd. | |
Synchrony Financiall US87165B1035 |
51,36 16:32 |
50,69 50,72 |
+1,26 % 0,64 |
51,48 50,40 |
873,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
881,1500 16:32 |
901,3200 897,6800 |
-1,84 % -16,53 |
903,9800 866,0100 |
1,60 Mio. | |
Stryker Corp US8636671013 |
331,84 16:31 |
328,90 328,56 |
+1,00 % 3,28 |
332,95 328,01 |
189,13 Tsd. | |
STERIS plc IE00BFY8C754 |
223,65 16:29 |
221,05 220,50 |
+1,43 % 3,15 |
224,36 219,19 |
44,23 Tsd. |