S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,25 16:58 |
234,75 232,65 |
+1,98 % 4,60 |
237,29 234,75 |
38,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,25 16:53 |
411,63 408,53 |
+0,91 % 3,72 |
413,43 409,06 |
20,47 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,27 16:58 |
147,24 145,13 |
+2,16 % 3,14 |
148,79 146,30 |
232,10 Tsd. | |
Target Corp US87612E1064 |
141,38 16:58 |
143,29 135,76 |
+4,14 % 5,62 |
143,88 140,74 |
1,86 Mio. | |
Targa Resources Corporation US87612G1013 |
142,73 16:58 |
141,48 140,16 |
+1,83 % 2,57 |
142,86 140,74 |
519,15 Tsd. | |
Tapestry Inc US8760301072 |
38,60 16:58 |
40,74 37,96 |
+1,69 % 0,64 |
41,52 38,09 |
2,08 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:58 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6451 145,5000 |
160,88 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,1150 16:57 |
107,3700 105,9300 |
+2,06 % 2,19 |
108,1150 107,0500 |
106,54 Tsd. | |
T Mobile US Inc US8725901040 |
193,3100 16:58 |
196,3200 196,4900 |
-1,62 % -3,18 |
196,8300 193,1800 |
798,22 Tsd. | |
Sysco Corp US8718291078 |
75,30 16:58 |
76,50 76,01 |
-0,93 % -0,71 |
76,71 75,10 |
686,86 Tsd. | |
Synopsys Inc US8716071076 |
545,7900 16:56 |
541,6800 530,8000 |
+2,82 % 14,99 |
548,6900 538,5000 |
100,85 Tsd. | |
Synchrony Financiall US87165B1035 |
46,06 16:58 |
47,24 46,32 |
-0,56 % -0,26 |
47,75 46,01 |
1,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
602,9933 16:59 |
584,4800 577,0900 |
+4,49 % 25,90 |
612,3300 573,1871 |
3,83 Mio. | |
Stryker Corp US8636671013 |
333,79 16:58 |
334,28 332,68 |
+0,33 % 1,11 |
337,45 333,76 |
196,02 Tsd. | |
STERIS plc IE00BFY8C754 |
232,25 16:57 |
233,16 232,79 |
-0,23 % -0,54 |
234,49 231,24 |
61,06 Tsd. |