S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,27 20:28 |
246,10 246,05 |
-1,54 % -3,79 |
247,41 240,56 |
129,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,87 20:32 |
429,14 429,14 |
-0,53 % -2,27 |
432,20 426,87 |
87,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,70 20:33 |
146,77 145,88 |
+1,25 % 1,82 |
149,32 146,31 |
970,21 Tsd. | |
Target Corp US87612E1064 |
151,80 20:33 |
152,94 152,84 |
-0,68 % -1,04 |
153,69 151,07 |
1,44 Mio. | |
Targa Resources Corporation US87612G1013 |
151,67 20:33 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
399,09 Tsd. | |
Tapestry Inc US8760301072 |
43,33 20:32 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
751,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4050 20:33 |
152,4800 152,4500 |
-0,03 % -0,05 |
155,8300 151,0400 |
827,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9100 20:33 |
106,1800 105,8650 |
+1,93 % 2,05 |
108,1500 106,1800 |
487,83 Tsd. | |
T Mobile US Inc US8725901040 |
202,9400 20:32 |
205,1600 205,8500 |
-1,41 % -2,91 |
205,4900 202,8900 |
1,68 Mio. | |
Sysco Corp US8718291078 |
77,86 20:33 |
76,71 77,12 |
+0,96 % 0,74 |
78,29 76,67 |
1,88 Mio. | |
Synopsys Inc US8716071076 |
501,0925 20:31 |
505,8600 498,5700 |
+0,51 % 2,52 |
507,6000 496,2700 |
882,98 Tsd. | |
Synchrony Financiall US87165B1035 |
48,98 20:32 |
47,52 47,33 |
+3,48 % 1,65 |
49,58 47,52 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,5600 20:32 |
452,7800 449,1000 |
-2,12 % -9,54 |
457,8800 435,3150 |
2,91 Mio. | |
Stryker Corp US8636671013 |
364,92 20:32 |
371,19 371,96 |
-1,89 % -7,04 |
373,48 360,83 |
726,54 Tsd. | |
STERIS plc IE00BFY8C754 |
241,22 20:31 |
243,30 243,73 |
-1,03 % -2,51 |
245,50 240,63 |
150,46 Tsd. |