S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,44 18:39 |
246,10 246,05 |
-1,47 % -3,61 |
247,41 242,44 |
60,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,37 18:38 |
429,14 429,14 |
+0,05 % 0,23 |
432,20 427,72 |
65,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,72 18:39 |
146,77 145,88 |
+1,95 % 2,84 |
149,32 146,31 |
564,29 Tsd. | |
Target Corp US87612E1064 |
151,81 18:38 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,34 |
1,08 Mio. | |
Targa Resources Corporation US87612G1013 |
151,57 18:39 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
285,13 Tsd. | |
Tapestry Inc US8760301072 |
43,42 18:39 |
43,49 43,26 |
+0,36 % 0,16 |
43,70 43,15 |
536,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 18:39 |
152,4800 152,4500 |
-0,49 % -0,74 |
155,8300 151,6000 |
589,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7773 18:39 |
106,1800 105,8650 |
+1,81 % 1,91 |
108,1500 106,1800 |
310,43 Tsd. | |
T Mobile US Inc US8725901040 |
203,7000 18:38 |
205,1600 205,8500 |
-1,04 % -2,15 |
205,4900 203,3400 |
1,10 Mio. | |
Sysco Corp US8718291078 |
78,04 18:39 |
76,71 77,12 |
+1,19 % 0,92 |
78,29 76,67 |
1,52 Mio. | |
Synopsys Inc US8716071076 |
499,4850 18:37 |
505,8600 498,5700 |
+0,18 % 0,92 |
507,6000 498,0900 |
563,76 Tsd. | |
Synchrony Financiall US87165B1035 |
49,47 18:39 |
47,52 47,33 |
+4,52 % 2,14 |
49,58 47,52 |
1,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,0825 18:38 |
452,7800 449,1000 |
-1,34 % -6,02 |
457,8800 440,7400 |
2,13 Mio. | |
Stryker Corp US8636671013 |
364,87 18:38 |
371,19 371,96 |
-1,91 % -7,10 |
373,48 364,75 |
406,05 Tsd. | |
STERIS plc IE00BFY8C754 |
242,80 18:38 |
243,30 243,73 |
-0,38 % -0,94 |
245,50 241,26 |
115,91 Tsd. |