S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
231,35 20:00 |
231,72 232,07 |
-0,31 % -0,72 |
231,87 229,27 |
133,09 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,05 20:00 |
410,77 410,86 |
-0,44 % -1,81 |
410,96 406,42 |
56,17 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,56 20:01 |
146,66 146,43 |
-0,59 % -0,87 |
146,66 145,17 |
506,81 Tsd. | |
|
Target Corp US87612E1064 |
136,48 20:01 |
136,70 136,66 |
-0,13 % -0,18 |
136,91 135,51 |
2,02 Mio. | |
|
Targa Resources Corporation US87612G1013 |
138,68 20:02 |
136,86 136,60 |
+1,52 % 2,08 |
139,31 136,60 |
671,54 Tsd. | |
|
Tapestry Inc US8760301072 |
37,87 20:02 |
38,33 38,23 |
-0,94 % -0,36 |
38,33 37,79 |
1,64 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8400 20:00 |
144,6300 144,8800 |
-0,03 % -0,04 |
145,9100 143,1700 |
451,93 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,19 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,0500 20:01 |
194,9800 195,3300 |
+0,37 % 0,72 |
197,0287 194,4800 |
1,24 Mio. | |
|
Sysco Corp US8718291078 |
75,90 20:02 |
75,60 75,37 |
+0,70 % 0,53 |
76,46 75,41 |
1,38 Mio. | |
|
Synopsys Inc US8716071076 |
528,3100 20:00 |
530,4100 528,6400 |
-0,06 % -0,33 |
534,0000 524,2100 |
293,28 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,40 20:01 |
46,07 45,74 |
+1,44 % 0,66 |
46,47 45,62 |
1,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
568,0066 20:02 |
584,1200 567,4300 |
+0,10 % 0,58 |
585,3050 546,3550 |
5,51 Mio. | |
|
Stryker Corp US8636671013 |
331,00 20:01 |
329,18 328,99 |
+0,61 % 2,01 |
331,45 328,24 |
309,72 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,74 20:00 |
233,70 233,79 |
-0,45 % -1,05 |
234,48 232,31 |
124,66 Tsd. |