S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,37 16:15 |
220,69 219,84 |
+2,06 % 4,53 |
225,24 219,55 |
17,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,51 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,73 16:15 |
157,22 156,18 |
+0,99 % 1,55 |
158,20 156,45 |
113,93 Tsd. | |
Target Corp US87612E1064 |
154,09 16:15 |
151,45 151,30 |
+1,84 % 2,79 |
154,43 151,39 |
531,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,09 16:15 |
134,89 134,34 |
-0,19 % -0,25 |
134,89 133,83 |
67,34 Tsd. | |
Tapestry Inc US8760301072 |
43,31 16:16 |
42,96 42,48 |
+1,94 % 0,83 |
43,32 42,49 |
165,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2850 16:15 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 153,1900 |
75,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6800 16:15 |
119,1200 118,7400 |
+0,79 % 0,94 |
119,9500 118,8400 |
56,85 Tsd. | |
T Mobile US Inc US8725901040 |
183,3200 16:15 |
181,9700 181,7500 |
+0,86 % 1,57 |
183,7899 181,2500 |
375,33 Tsd. | |
Sysco Corp US8718291078 |
72,77 16:15 |
71,88 71,80 |
+1,35 % 0,97 |
73,07 71,38 |
189,90 Tsd. | |
Synopsys Inc US8716071076 |
612,8500 16:12 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 612,8500 |
58,93 Tsd. | |
Synchrony Financiall US87165B1035 |
51,44 16:15 |
50,69 50,72 |
+1,42 % 0,72 |
51,48 50,40 |
674,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
879,8312 16:15 |
901,3200 897,6800 |
-1,99 % -17,85 |
903,9800 866,0100 |
1,38 Mio. | |
Stryker Corp US8636671013 |
331,88 16:16 |
328,90 328,56 |
+1,01 % 3,32 |
332,95 328,01 |
161,23 Tsd. | |
STERIS plc IE00BFY8C754 |
224,09 16:14 |
221,05 220,50 |
+1,63 % 3,59 |
224,36 219,19 |
23,31 Tsd. |