S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,57 19:59 |
231,72 232,07 |
-0,22 % -0,50 |
231,87 229,27 |
131,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,36 19:58 |
410,77 410,86 |
-0,37 % -1,50 |
410,96 406,42 |
54,85 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,73 19:59 |
146,66 146,43 |
-0,48 % -0,70 |
146,66 145,17 |
495,50 Tsd. | |
Target Corp US87612E1064 |
136,68 19:58 |
136,70 136,66 |
+0,01 % 0,02 |
136,91 135,51 |
2,00 Mio. | |
Targa Resources Corporation US87612G1013 |
138,96 19:59 |
136,86 136,60 |
+1,72 % 2,36 |
139,31 136,60 |
653,30 Tsd. | |
Tapestry Inc US8760301072 |
37,92 19:59 |
38,33 38,23 |
-0,82 % -0,32 |
38,33 37,79 |
1,63 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9700 19:58 |
144,6300 144,8800 |
+0,06 % 0,09 |
145,9100 143,1700 |
449,67 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9050 19:59 |
105,8300 105,4300 |
+0,45 % 0,48 |
106,3900 105,4800 |
381,07 Tsd. | |
T Mobile US Inc US8725901040 |
196,0500 19:59 |
194,9800 195,3300 |
+0,37 % 0,72 |
197,0287 194,4800 |
1,23 Mio. | |
Sysco Corp US8718291078 |
75,86 19:59 |
75,60 75,37 |
+0,65 % 0,49 |
76,46 75,41 |
1,36 Mio. | |
Synopsys Inc US8716071076 |
529,2100 19:59 |
530,4100 528,6400 |
+0,11 % 0,57 |
534,0000 524,2100 |
291,89 Tsd. | |
Synchrony Financiall US87165B1035 |
46,44 19:58 |
46,07 45,74 |
+1,53 % 0,70 |
46,44 45,62 |
1,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,9250 19:59 |
584,1200 567,4300 |
+0,44 % 2,50 |
585,3050 546,3550 |
5,49 Mio. | |
Stryker Corp US8636671013 |
331,22 19:58 |
329,18 328,99 |
+0,68 % 2,23 |
331,45 328,24 |
303,14 Tsd. | |
STERIS plc IE00BFY8C754 |
232,81 19:59 |
233,70 233,79 |
-0,42 % -0,98 |
234,48 232,31 |
124,22 Tsd. |