S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,88 21:45 |
220,69 219,84 |
+4,11 % 9,04 |
229,47 219,55 |
190,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,38 21:45 |
395,85 394,87 |
+2,16 % 8,51 |
403,67 394,37 |
137,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,24 21:45 |
157,22 156,18 |
+1,96 % 3,06 |
159,48 156,45 |
839,76 Tsd. | |
Target Corp US87612E1064 |
154,93 21:45 |
151,45 151,30 |
+2,40 % 3,63 |
155,00 151,39 |
2,37 Mio. | |
Targa Resources Corporation US87612G1013 |
134,83 21:46 |
134,89 134,34 |
+0,36 % 0,49 |
135,15 133,83 |
490,67 Tsd. | |
Tapestry Inc US8760301072 |
43,12 21:46 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
1,80 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 21:45 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,3100 152,7300 |
661,16 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8900 21:46 |
119,1200 118,7400 |
+1,81 % 2,15 |
121,1700 118,8400 |
644,27 Tsd. | |
T Mobile US Inc US8725901040 |
183,0600 21:45 |
181,9700 181,7500 |
+0,72 % 1,31 |
183,7899 181,2500 |
2,17 Mio. | |
Sysco Corp US8718291078 |
72,73 21:46 |
71,88 71,80 |
+1,30 % 0,93 |
73,07 71,38 |
1,66 Mio. | |
Synopsys Inc US8716071076 |
610,8300 21:45 |
619,3900 616,0100 |
-0,84 % -5,18 |
620,4300 609,1775 |
300,05 Tsd. | |
Synchrony Financiall US87165B1035 |
51,74 21:45 |
50,69 50,72 |
+2,00 % 1,02 |
51,94 50,40 |
4,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,0000 21:45 |
901,3200 897,6800 |
-2,19 % -19,68 |
903,9800 866,0100 |
4,01 Mio. | |
Stryker Corp US8636671013 |
333,19 21:45 |
328,90 328,56 |
+1,41 % 4,63 |
333,68 328,01 |
910,87 Tsd. | |
STERIS plc IE00BFY8C754 |
227,11 21:44 |
221,05 220,50 |
+3,00 % 6,61 |
227,53 219,19 |
258,38 Tsd. |