S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,47 17:13 |
246,10 246,05 |
-0,24 % -0,58 |
247,41 245,47 |
34,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,46 17:15 |
429,14 429,14 |
+0,54 % 2,32 |
432,20 427,72 |
47,25 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,28 17:15 |
146,77 145,88 |
+1,64 % 2,40 |
148,32 146,31 |
265,33 Tsd. | |
Target Corp US87612E1064 |
153,07 17:16 |
152,94 152,84 |
+0,15 % 0,23 |
153,69 151,34 |
771,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,81 17:16 |
150,42 150,59 |
+0,81 % 1,22 |
152,13 150,21 |
171,45 Tsd. | |
Tapestry Inc US8760301072 |
43,35 17:15 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
298,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2100 17:16 |
152,4800 152,4500 |
+0,50 % 0,76 |
155,8300 152,4800 |
377,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8000 17:15 |
106,1800 105,8650 |
+1,83 % 1,94 |
108,1500 106,1800 |
189,72 Tsd. | |
T Mobile US Inc US8725901040 |
204,9000 17:16 |
205,1600 205,8500 |
-0,46 % -0,95 |
205,4900 203,9000 |
606,10 Tsd. | |
Sysco Corp US8718291078 |
78,05 17:16 |
76,71 77,12 |
+1,21 % 0,93 |
78,05 76,67 |
1,22 Mio. | |
Synopsys Inc US8716071076 |
506,6000 17:15 |
505,8600 498,5700 |
+1,61 % 8,03 |
507,6000 500,6150 |
382,01 Tsd. | |
Synchrony Financiall US87165B1035 |
49,18 17:15 |
47,52 47,33 |
+3,91 % 1,85 |
49,23 47,52 |
935,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,9600 17:16 |
452,7800 449,1000 |
-0,03 % -0,14 |
457,8800 444,0300 |
1,61 Mio. | |
Stryker Corp US8636671013 |
368,58 17:15 |
371,19 371,96 |
-0,91 % -3,39 |
373,48 368,53 |
292,69 Tsd. | |
STERIS plc IE00BFY8C754 |
243,58 17:15 |
243,30 243,73 |
-0,06 % -0,15 |
245,50 241,26 |
67,07 Tsd. |