S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
232,88 21:30 |
231,72 232,07 |
+0,35 % 0,81 |
233,26 229,27 |
199,60 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,28 21:30 |
410,77 410,86 |
-0,63 % -2,58 |
410,96 406,42 |
74,00 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,37 21:30 |
146,66 146,43 |
-0,72 % -1,06 |
146,66 145,17 |
696,39 Tsd. | |
|
Target Corp US87612E1064 |
136,28 21:30 |
136,70 136,66 |
-0,28 % -0,38 |
136,91 135,51 |
2,59 Mio. | |
|
Targa Resources Corporation US87612G1013 |
139,81 21:30 |
136,86 136,60 |
+2,35 % 3,21 |
139,90 136,60 |
893,69 Tsd. | |
|
Tapestry Inc US8760301072 |
38,02 21:30 |
38,33 38,23 |
-0,55 % -0,21 |
38,33 37,79 |
2,31 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,6700 21:30 |
144,6300 144,8800 |
-0,14 % -0,21 |
145,9100 143,1700 |
558,10 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,6200 21:30 |
105,8300 105,4300 |
+0,18 % 0,19 |
106,3900 105,4800 |
514,43 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,2500 21:30 |
194,9800 195,3300 |
+0,47 % 0,92 |
197,0287 194,4800 |
1,62 Mio. | |
|
Sysco Corp US8718291078 |
75,97 21:30 |
75,60 75,37 |
+0,80 % 0,60 |
76,46 75,41 |
1,70 Mio. | |
|
Synopsys Inc US8716071076 |
529,3600 21:27 |
530,4100 528,6400 |
+0,14 % 0,72 |
534,0000 524,2100 |
350,46 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,46 21:30 |
46,07 45,74 |
+1,56 % 0,72 |
46,52 45,62 |
1,71 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
576,0300 21:29 |
584,1200 567,4300 |
+1,52 % 8,60 |
585,3050 546,3550 |
6,18 Mio. | |
|
Stryker Corp US8636671013 |
330,86 21:30 |
329,18 328,99 |
+0,57 % 1,87 |
331,60 328,24 |
448,55 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,94 21:30 |
233,70 233,79 |
-0,79 % -1,86 |
234,48 231,87 |
181,00 Tsd. |