S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,57 21:59 |
231,72 232,07 |
+0,22 % 0,50 |
233,26 229,27 |
290,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,57 21:59 |
410,77 410,86 |
-0,56 % -2,29 |
410,96 406,42 |
100,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,32 21:59 |
146,66 146,43 |
-0,76 % -1,11 |
146,66 145,11 |
961,12 Tsd. | |
Target Corp US87612E1064 |
135,73 21:59 |
136,70 136,66 |
-0,68 % -0,93 |
136,91 135,51 |
3,20 Mio. | |
Targa Resources Corporation US87612G1013 |
140,19 21:59 |
136,86 136,60 |
+2,63 % 3,59 |
140,22 136,60 |
1,27 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:59 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
3,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9500 21:59 |
144,6300 144,8800 |
+0,05 % 0,07 |
145,9100 143,1700 |
725,84 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:59 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
622,37 Tsd. | |
T Mobile US Inc US8725901040 |
196,5150 21:59 |
194,9800 195,3300 |
+0,61 % 1,19 |
197,0287 194,4800 |
2,03 Mio. | |
Sysco Corp US8718291078 |
76,01 21:59 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,19 Mio. | |
Synopsys Inc US8716071076 |
531,3300 21:58 |
530,4100 528,6400 |
+0,51 % 2,69 |
534,0000 524,2100 |
412,98 Tsd. | |
Synchrony Financiall US87165B1035 |
46,32 21:59 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
2,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,3700 21:58 |
584,1200 567,4300 |
+1,75 % 9,94 |
585,3050 546,3550 |
6,64 Mio. | |
Stryker Corp US8636671013 |
332,85 21:58 |
329,18 328,99 |
+1,17 % 3,86 |
332,85 328,24 |
608,21 Tsd. | |
STERIS plc IE00BFY8C754 |
232,63 21:59 |
233,70 233,79 |
-0,50 % -1,16 |
234,48 231,73 |
286,18 Tsd. |