S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,92 17:11 |
234,75 232,65 |
+2,27 % 5,27 |
238,22 234,75 |
43,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,73 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,65 17:12 |
147,24 145,13 |
+2,42 % 3,52 |
148,79 146,30 |
256,48 Tsd. | |
Target Corp US87612E1064 |
141,60 17:12 |
143,29 135,76 |
+4,31 % 5,85 |
143,88 140,74 |
1,94 Mio. | |
Targa Resources Corporation US87612G1013 |
142,43 17:12 |
141,48 140,16 |
+1,62 % 2,27 |
142,86 140,74 |
573,35 Tsd. | |
Tapestry Inc US8760301072 |
38,74 17:12 |
40,74 37,96 |
+2,04 % 0,78 |
41,52 38,09 |
2,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4800 17:12 |
145,9000 144,9100 |
+1,77 % 2,57 |
147,7400 145,5000 |
177,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2700 17:12 |
107,3700 105,9300 |
+2,21 % 2,34 |
108,4199 107,0500 |
115,64 Tsd. | |
T Mobile US Inc US8725901040 |
193,2400 17:12 |
196,3200 196,4900 |
-1,65 % -3,25 |
196,8300 193,0500 |
878,26 Tsd. | |
Sysco Corp US8718291078 |
75,23 17:12 |
76,50 76,01 |
-1,03 % -0,79 |
76,71 75,10 |
747,41 Tsd. | |
Synopsys Inc US8716071076 |
544,7750 17:11 |
541,6800 530,8000 |
+2,63 % 13,98 |
548,6900 538,5000 |
115,03 Tsd. | |
Synchrony Financiall US87165B1035 |
46,09 17:11 |
47,24 46,32 |
-0,50 % -0,23 |
47,75 45,98 |
1,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,3800 17:13 |
584,4800 577,0900 |
+4,73 % 27,29 |
612,3300 573,1871 |
4,00 Mio. | |
Stryker Corp US8636671013 |
334,08 17:12 |
334,28 332,68 |
+0,42 % 1,40 |
337,45 333,76 |
230,66 Tsd. | |
STERIS plc IE00BFY8C754 |
233,27 17:11 |
233,16 232,79 |
+0,21 % 0,48 |
234,49 231,24 |
65,29 Tsd. |