S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,98 20:34 |
220,69 219,84 |
+3,25 % 7,14 |
227,38 219,55 |
120,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,37 20:31 |
395,85 394,87 |
+1,90 % 7,50 |
403,25 394,37 |
100,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,99 20:35 |
157,22 156,18 |
+1,80 % 2,81 |
159,17 156,45 |
655,43 Tsd. | |
Target Corp US87612E1064 |
154,32 20:35 |
151,45 151,30 |
+2,00 % 3,02 |
154,71 151,39 |
1,89 Mio. | |
Targa Resources Corporation US87612G1013 |
134,69 20:35 |
134,89 134,34 |
+0,26 % 0,35 |
135,05 133,83 |
383,87 Tsd. | |
Tapestry Inc US8760301072 |
42,94 20:35 |
42,96 42,48 |
+1,08 % 0,46 |
43,32 42,49 |
1,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6600 20:34 |
153,7900 153,3100 |
+0,23 % 0,35 |
153,9050 152,7300 |
472,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8100 20:34 |
119,1200 118,7400 |
+1,74 % 2,07 |
120,8600 118,8400 |
458,52 Tsd. | |
T Mobile US Inc US8725901040 |
182,9250 20:35 |
181,9700 181,7500 |
+0,65 % 1,18 |
183,7899 181,2500 |
1,72 Mio. | |
Sysco Corp US8718291078 |
72,93 20:35 |
71,88 71,80 |
+1,57 % 1,13 |
73,07 71,38 |
1,25 Mio. | |
Synopsys Inc US8716071076 |
612,5700 20:35 |
619,3900 616,0100 |
-0,56 % -3,44 |
620,4300 609,1775 |
238,64 Tsd. | |
Synchrony Financiall US87165B1035 |
51,71 20:34 |
50,69 50,72 |
+1,94 % 0,99 |
51,94 50,40 |
3,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,1504 20:35 |
901,3200 897,6800 |
-2,18 % -19,53 |
903,9800 866,0100 |
3,48 Mio. | |
Stryker Corp US8636671013 |
332,79 20:33 |
328,90 328,56 |
+1,29 % 4,23 |
333,01 328,01 |
686,88 Tsd. | |
STERIS plc IE00BFY8C754 |
225,09 20:34 |
221,05 220,50 |
+2,08 % 4,59 |
225,23 219,19 |
173,88 Tsd. |