S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,78 16:44 |
220,69 219,84 |
+1,79 % 3,94 |
225,27 219,55 |
35,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,24 16:45 |
395,85 394,87 |
+1,11 % 4,37 |
401,99 394,37 |
26,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,10 16:47 |
157,22 156,18 |
+1,23 % 1,92 |
158,23 156,45 |
196,52 Tsd. | |
Target Corp US87612E1064 |
153,76 16:47 |
151,45 151,30 |
+1,62 % 2,46 |
154,43 151,39 |
702,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,35 16:46 |
134,89 134,34 |
+0,00 % 0,01 |
134,89 133,83 |
101,09 Tsd. | |
Tapestry Inc US8760301072 |
43,17 16:46 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
250,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0100 16:46 |
153,7900 153,3100 |
-0,20 % -0,30 |
153,9050 152,7800 |
117,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6900 16:47 |
119,1200 118,7400 |
+0,80 % 0,95 |
119,9500 118,8400 |
98,84 Tsd. | |
T Mobile US Inc US8725901040 |
182,3500 16:47 |
181,9700 181,7500 |
+0,33 % 0,60 |
183,7899 181,2500 |
538,61 Tsd. | |
Sysco Corp US8718291078 |
72,55 16:47 |
71,88 71,80 |
+1,04 % 0,75 |
73,07 71,38 |
302,65 Tsd. | |
Synopsys Inc US8716071076 |
613,2550 16:47 |
619,3900 616,0100 |
-0,45 % -2,76 |
620,4300 610,4200 |
77,43 Tsd. | |
Synchrony Financiall US87165B1035 |
51,57 16:47 |
50,69 50,72 |
+1,68 % 0,85 |
51,61 50,40 |
1,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
875,6870 16:47 |
901,3200 897,6800 |
-2,45 % -21,99 |
903,9800 866,0100 |
1,80 Mio. | |
Stryker Corp US8636671013 |
330,67 16:47 |
328,90 328,56 |
+0,64 % 2,11 |
332,95 328,01 |
222,34 Tsd. | |
STERIS plc IE00BFY8C754 |
222,94 16:46 |
221,05 220,50 |
+1,11 % 2,44 |
224,36 219,19 |
50,86 Tsd. |