S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
57,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,90 17:44 |
395,85 394,87 |
+1,53 % 6,03 |
401,99 394,37 |
41,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,47 17:48 |
157,22 156,18 |
+1,47 % 2,29 |
158,71 156,45 |
346,02 Tsd. | |
Target Corp US87612E1064 |
153,38 17:48 |
151,45 151,30 |
+1,37 % 2,08 |
154,43 151,39 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
134,72 17:48 |
134,89 134,34 |
+0,28 % 0,38 |
134,95 133,83 |
173,39 Tsd. | |
Tapestry Inc US8760301072 |
42,99 17:48 |
42,96 42,48 |
+1,19 % 0,51 |
43,32 42,49 |
400,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0900 17:49 |
153,7900 153,3100 |
-0,14 % -0,22 |
153,9050 152,7300 |
208,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,2200 17:49 |
119,1200 118,7400 |
+0,40 % 0,48 |
119,9500 118,8400 |
197,17 Tsd. | |
T Mobile US Inc US8725901040 |
181,7900 17:48 |
181,9700 181,7500 |
+0,02 % 0,04 |
183,7899 181,2500 |
997,77 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:48 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
654,30 Tsd. | |
Synopsys Inc US8716071076 |
612,8400 17:48 |
619,3900 616,0100 |
-0,51 % -3,17 |
620,4300 610,4200 |
120,11 Tsd. | |
Synchrony Financiall US87165B1035 |
51,57 17:48 |
50,69 50,72 |
+1,68 % 0,85 |
51,82 50,40 |
1,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,4700 17:48 |
901,3200 897,6800 |
-1,47 % -13,21 |
903,9800 866,0100 |
2,33 Mio. | |
Stryker Corp US8636671013 |
330,88 17:49 |
328,90 328,56 |
+0,70 % 2,32 |
332,95 328,01 |
363,41 Tsd. | |
STERIS plc IE00BFY8C754 |
222,70 17:49 |
221,05 220,50 |
+1,00 % 2,20 |
224,36 219,19 |
79,61 Tsd. |