S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,97 18:32 |
246,10 246,05 |
-1,25 % -3,08 |
247,41 242,90 |
59,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,86 18:33 |
429,14 429,14 |
+0,17 % 0,72 |
432,20 427,72 |
64,25 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,85 18:34 |
146,77 145,88 |
+2,04 % 2,97 |
149,32 146,31 |
552,74 Tsd. | |
Target Corp US87612E1064 |
151,98 18:33 |
152,94 152,84 |
-0,56 % -0,86 |
153,69 151,34 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
151,75 18:34 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
282,23 Tsd. | |
Tapestry Inc US8760301072 |
43,48 18:34 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
527,42 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7200 18:34 |
152,4800 152,4500 |
-0,48 % -0,73 |
155,8300 151,7200 |
568,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8250 18:34 |
106,1800 105,8650 |
+1,85 % 1,96 |
108,1500 106,1800 |
305,65 Tsd. | |
T Mobile US Inc US8725901040 |
203,5750 18:34 |
205,1600 205,8500 |
-1,11 % -2,28 |
205,4900 203,4600 |
1,07 Mio. | |
Sysco Corp US8718291078 |
78,08 18:34 |
76,71 77,12 |
+1,24 % 0,96 |
78,29 76,67 |
1,51 Mio. | |
Synopsys Inc US8716071076 |
499,4150 18:34 |
505,8600 498,5700 |
+0,17 % 0,85 |
507,6000 498,0900 |
547,35 Tsd. | |
Synchrony Financiall US87165B1035 |
49,58 18:34 |
47,52 47,33 |
+4,75 % 2,25 |
49,58 47,52 |
1,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,5000 18:33 |
452,7800 449,1000 |
-1,47 % -6,60 |
457,8800 440,7400 |
2,10 Mio. | |
Stryker Corp US8636671013 |
365,05 18:34 |
371,19 371,96 |
-1,86 % -6,91 |
373,48 365,05 |
396,91 Tsd. | |
STERIS plc IE00BFY8C754 |
243,02 18:34 |
243,30 243,73 |
-0,29 % -0,71 |
245,50 241,26 |
114,06 Tsd. |