S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,64 18:39 |
220,69 219,84 |
+2,64 % 5,80 |
225,89 219,55 |
70,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,94 18:41 |
157,22 156,18 |
+1,77 % 2,76 |
159,00 156,45 |
443,28 Tsd. | |
Target Corp US87612E1064 |
154,10 18:41 |
151,45 151,30 |
+1,85 % 2,80 |
154,43 151,39 |
1,27 Mio. | |
Targa Resources Corporation US87612G1013 |
134,52 18:40 |
134,89 134,34 |
+0,13 % 0,18 |
134,95 133,83 |
229,13 Tsd. | |
Tapestry Inc US8760301072 |
43,06 18:41 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
601,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4100 18:40 |
153,7900 153,3100 |
+0,07 % 0,10 |
153,9050 152,7300 |
282,21 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,1300 18:41 |
119,1200 118,7400 |
+1,17 % 1,39 |
120,1400 118,8400 |
282,54 Tsd. | |
T Mobile US Inc US8725901040 |
182,4350 18:42 |
181,9700 181,7500 |
+0,38 % 0,69 |
183,7899 181,2500 |
1,22 Mio. | |
Sysco Corp US8718291078 |
72,60 18:42 |
71,88 71,80 |
+1,11 % 0,80 |
73,07 71,38 |
859,53 Tsd. | |
Synopsys Inc US8716071076 |
610,4600 18:40 |
619,3900 616,0100 |
-0,90 % -5,55 |
620,4300 609,1775 |
156,23 Tsd. | |
Synchrony Financiall US87165B1035 |
51,86 18:41 |
50,69 50,72 |
+2,24 % 1,14 |
51,89 50,40 |
1,98 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,7438 18:41 |
901,3200 897,6800 |
-1,78 % -15,94 |
903,9800 866,0100 |
2,80 Mio. | |
Stryker Corp US8636671013 |
331,27 18:41 |
328,90 328,56 |
+0,82 % 2,71 |
332,95 328,01 |
454,71 Tsd. | |
STERIS plc IE00BFY8C754 |
224,81 18:38 |
221,05 220,50 |
+1,95 % 4,31 |
225,00 219,19 |
110,49 Tsd. |