S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,71 15:44 |
234,75 232,65 |
+1,32 % 3,06 |
235,95 234,75 |
3,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,00 15:42 |
411,63 408,53 |
+0,36 % 1,47 |
411,63 409,06 |
2,73 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,62 15:44 |
147,24 145,13 |
+1,71 % 2,49 |
148,17 146,30 |
29,05 Tsd. | |
Target Corp US87612E1064 |
142,76 15:44 |
143,29 135,76 |
+5,16 % 7,00 |
143,88 141,78 |
749,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,26 15:44 |
141,48 140,16 |
+0,78 % 1,10 |
141,73 140,74 |
50,70 Tsd. | |
Tapestry Inc US8760301072 |
39,07 15:45 |
40,74 37,96 |
+2,92 % 1,11 |
41,52 39,07 |
794,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,4950 15:43 |
145,9000 144,9100 |
+1,09 % 1,59 |
146,5200 145,5000 |
38,16 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6800 15:45 |
107,3700 105,9300 |
+1,65 % 1,75 |
107,8750 107,0500 |
23,09 Tsd. | |
T Mobile US Inc US8725901040 |
194,6250 15:44 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,2800 |
165,83 Tsd. | |
Sysco Corp US8718291078 |
76,01 15:44 |
76,50 76,01 |
-0,01 % -0,01 |
76,71 75,93 |
83,53 Tsd. | |
Synopsys Inc US8716071076 |
541,1200 15:43 |
541,6800 530,8000 |
+1,94 % 10,32 |
545,0000 538,5000 |
20,08 Tsd. | |
Synchrony Financiall US87165B1035 |
47,04 15:43 |
47,24 46,32 |
+1,55 % 0,72 |
47,75 47,01 |
219,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
588,2400 15:45 |
584,4800 577,0900 |
+1,93 % 11,15 |
589,3537 573,1871 |
987,58 Tsd. | |
Stryker Corp US8636671013 |
336,83 15:44 |
334,28 332,68 |
+1,25 % 4,15 |
337,29 334,28 |
37,54 Tsd. | |
STERIS plc IE00BFY8C754 |
232,84 15:44 |
233,16 232,79 |
+0,02 % 0,05 |
234,06 232,13 |
9,11 Tsd. |