S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
245,80 16:01 |
246,10 246,05 |
-0,10 % -0,26 |
246,48 245,76 |
2,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,20 15:59 |
429,14 429,14 |
-0,22 % -0,94 |
430,94 427,72 |
13,22 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,13 16:00 |
146,77 145,88 |
+0,86 % 1,25 |
147,62 146,31 |
81,82 Tsd. | |
|
Target Corp US87612E1064 |
151,62 16:00 |
152,94 152,84 |
-0,80 % -1,23 |
153,11 151,55 |
319,69 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,09 16:00 |
150,42 150,59 |
+0,33 % 0,50 |
151,74 150,21 |
43,88 Tsd. | |
|
Tapestry Inc US8760301072 |
43,44 16:01 |
43,49 43,26 |
+0,42 % 0,18 |
43,58 43,15 |
85,62 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5750 16:00 |
152,4800 152,4500 |
+1,39 % 2,13 |
155,8300 152,4800 |
158,33 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,7500 16:00 |
106,1800 105,8650 |
+0,84 % 0,89 |
107,1900 106,1800 |
54,92 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,3500 16:00 |
205,1600 205,8500 |
-0,73 % -1,50 |
205,4900 204,2150 |
185,97 Tsd. | |
|
Sysco Corp US8718291078 |
77,41 16:00 |
76,71 77,12 |
+0,37 % 0,29 |
77,54 76,67 |
203,35 Tsd. | |
|
Synopsys Inc US8716071076 |
502,3200 16:00 |
505,8600 498,5700 |
+0,75 % 3,75 |
507,3100 500,6150 |
252,31 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,24 16:00 |
47,52 47,33 |
+1,91 % 0,91 |
48,29 47,52 |
234,32 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
450,6729 16:00 |
452,7800 449,1000 |
+0,35 % 1,57 |
457,8800 447,0000 |
819,54 Tsd. | |
|
Stryker Corp US8636671013 |
371,08 16:00 |
371,19 371,96 |
-0,24 % -0,89 |
373,48 370,79 |
135,39 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,94 16:00 |
243,30 243,73 |
+0,09 % 0,21 |
243,94 241,26 |
27,86 Tsd. |