S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,06 20:45 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,42 20:45 |
395,85 394,87 |
+1,91 % 7,55 |
403,25 394,37 |
105,16 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,07 20:46 |
157,22 156,18 |
+1,85 % 2,89 |
159,17 156,45 |
677,82 Tsd. | |
Target Corp US87612E1064 |
154,29 20:46 |
151,45 151,30 |
+1,97 % 2,99 |
154,71 151,39 |
1,93 Mio. | |
Targa Resources Corporation US87612G1013 |
134,82 20:46 |
134,89 134,34 |
+0,36 % 0,48 |
135,05 133,83 |
394,36 Tsd. | |
Tapestry Inc US8760301072 |
42,86 20:46 |
42,96 42,48 |
+0,89 % 0,38 |
43,32 42,49 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8200 20:47 |
153,7900 153,3100 |
+0,33 % 0,51 |
153,9050 152,7300 |
497,67 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7800 20:46 |
119,1200 118,7400 |
+1,72 % 2,04 |
120,9300 118,8400 |
477,47 Tsd. | |
T Mobile US Inc US8725901040 |
182,8800 20:46 |
181,9700 181,7500 |
+0,62 % 1,13 |
183,7899 181,2500 |
1,78 Mio. | |
Sysco Corp US8718291078 |
72,86 20:46 |
71,88 71,80 |
+1,48 % 1,07 |
73,07 71,38 |
1,28 Mio. | |
Synopsys Inc US8716071076 |
613,6508 20:46 |
619,3900 616,0100 |
-0,38 % -2,36 |
620,4300 609,1775 |
250,29 Tsd. | |
Synchrony Financiall US87165B1035 |
51,58 20:47 |
50,69 50,72 |
+1,70 % 0,86 |
51,94 50,40 |
3,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,2400 20:46 |
901,3200 897,6800 |
-1,72 % -15,44 |
903,9800 866,0100 |
3,58 Mio. | |
Stryker Corp US8636671013 |
332,93 20:46 |
328,90 328,56 |
+1,33 % 4,37 |
333,12 328,01 |
721,85 Tsd. | |
STERIS plc IE00BFY8C754 |
225,82 20:47 |
221,05 220,50 |
+2,41 % 5,32 |
225,83 219,19 |
187,08 Tsd. |